Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00312
+0.07%
$ 1.13 million $ 100,869
10:30 PM $ 0.00312
-0.16%
$ 1.13 million $ 100,852
10:29 PM $ 0.00313
+0.13%
$ 1.13 million $ 100,830
10:28 PM $ 0.00312
+0.22%
$ 1.13 million $ 100,822
10:27 PM $ 0.00311
-0.37%
$ 1.13 million $ 100,748
10:26 PM $ 0.00313
+0.13%
$ 1.13 million $ 100,808
10:25 PM $ 0.00312
-0.02%
$ 1.13 million $ 100,843
10:24 PM $ 0.00312
+0.17%
$ 1.13 million $ 100,802
10:23 PM $ 0.00312
+0.04%
$ 1.13 million $ 100,789
10:22 PM $ 0.00312
+0.15%
$ 1.13 million $ 100,789
10:21 PM $ 0.00311
-0.11%
$ 1.13 million $ 100,810
10:20 PM $ 0.00312
+0.15%
$ 1.13 million $ 100,838
10:19 PM $ 0.00311
+0.09%
$ 1.12 million $ 100,877
10:18 PM $ 0.00311
-0.26%
$ 1.12 million $ 100,850
10:17 PM $ 0.00312
+0.00%
$ 1.12 million $ 100,858
10:16 PM $ 0.00312
+0.04%
$ 1.12 million $ 100,889
10:15 PM $ 0.00311
-0.16%
$ 1.12 million $ 100,889
10:14 PM $ 0.00312
+0.02%
$ 1.13 million $ 100,895
10:13 PM $ 0.00312
+0.20%
$ 1.13 million $ 100,915
10:12 PM $ 0.00311
-0.16%
$ 1.13 million $ 100,939
10:11 PM $ 0.00312
-0.16%
$ 1.13 million $ 100,969
10:10 PM $ 0.00312
+0.36%
$ 1.13 million $ 101,000
10:09 PM $ 0.00311
+0.11%
$ 1.12 million $ 101,020
10:08 PM $ 0.00311
-0.06%
$ 1.12 million $ 101,008
10:07 PM $ 0.00311
-0.07%
$ 1.12 million $ 101,004
10:06 PM $ 0.00311
-0.15%
$ 1.12 million $ 101,067
10:05 PM $ 0.00312
-0.05%
$ 1.12 million $ 101,067
10:04 PM $ 0.00312
-0.10%
$ 1.13 million $ 101,096
10:03 PM $ 0.00312
-0.09%
$ 1.13 million $ 101,119
10:02 PM $ 0.00312
+0.11%
$ 1.13 million $ 101,100
10:01 PM $ 0.00312
+0.17%
$ 1.13 million $ 101,039
10:00 PM $ 0.00312
-0.25%
$ 1.13 million $ 101,022
9:59 PM $ 0.00312
+0.08%
$ 1.13 million $ 100,973
9:58 PM $ 0.00312
-0.09%
$ 1.13 million $ 100,933
9:57 PM $ 0.00312
+0.09%
$ 1.13 million $ 100,902
9:56 PM $ 0.00312
+0.05%
$ 1.13 million $ 100,906
9:55 PM $ 0.00312
-0.09%
$ 1.13 million $ 100,906
9:54 PM $ 0.00312
+0.07%
$ 1.13 million $ 100,934
9:53 PM $ 0.00312
-0.05%
$ 1.13 million $ 100,960
9:52 PM $ 0.00312
+0.24%
$ 1.13 million $ 100,993
9:51 PM $ 0.00311
-0.13%
$ 1.13 million $ 100,981
9:50 PM $ 0.00312
+0.00%
$ 1.13 million $ 100,925
9:49 PM $ 0.00312
+0.15%
$ 1.13 million $ 100,834
9:48 PM $ 0.00311
+0.02%
$ 1.13 million $ 100,800
9:47 PM $ 0.00311
+0.02%
$ 1.13 million $ 100,749
9:46 PM $ 0.00311
-0.04%
$ 1.13 million $ 100,697
9:45 PM $ 0.00311
-0.13%
$ 1.13 million $ 100,664
9:44 PM $ 0.00312
+0.07%
$ 1.13 million $ 100,645
9:43 PM $ 0.00312
+0.04%
$ 1.13 million $ 100,645
9:42 PM $ 0.00311
-0.29%
$ 1.13 million $ 100,660