Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00478
+0.07%
$ 1.73 million $ 107,718
12:30 PM $ 0.00477
-0.11%
$ 1.73 million $ 107,672
12:29 PM $ 0.00478
+0.04%
$ 1.73 million $ 107,672
12:28 PM $ 0.00477
+0.10%
$ 1.73 million $ 107,705
12:27 PM $ 0.00477
-0.12%
$ 1.73 million $ 107,625
12:26 PM $ 0.00478
-0.01%
$ 1.73 million $ 107,640
12:25 PM $ 0.00478
-0.11%
$ 1.73 million $ 107,589
12:24 PM $ 0.00478
-0.20%
$ 1.73 million $ 107,589
12:23 PM $ 0.00479
+0.16%
$ 1.73 million $ 107,584
12:22 PM $ 0.00478
+0.00%
$ 1.73 million $ 107,620
12:21 PM $ 0.00478
+0.06%
$ 1.73 million $ 107,612
12:20 PM $ 0.00478
+0.23%
$ 1.73 million $ 107,599
12:19 PM $ 0.00477
-0.12%
$ 1.72 million $ 107,547
12:18 PM $ 0.00478
+0.00%
$ 1.72 million $ 107,694
12:17 PM $ 0.00478
-0.05%
$ 1.72 million $ 107,693
12:16 PM $ 0.00478
+0.07%
$ 1.72 million $ 107,693
12:15 PM $ 0.00477
-0.14%
$ 1.72 million $ 107,649
12:14 PM $ 0.00478
+0.09%
$ 1.73 million $ 107,515
12:13 PM $ 0.00478
+0.12%
$ 1.73 million $ 107,544
12:12 PM $ 0.00478
+0.02%
$ 1.73 million $ 107,451
12:11 PM $ 0.00478
-0.07%
$ 1.73 million $ 107,483
12:10 PM $ 0.00478
+0.15%
$ 1.73 million $ 107,513
12:09 PM $ 0.00478
+0.04%
$ 1.73 million $ 107,542
12:08 PM $ 0.00478
-0.18%
$ 1.73 million $ 107,616
12:07 PM $ 0.00479
+0.19%
$ 1.73 million $ 107,616
12:06 PM $ 0.00478
-0.06%
$ 1.73 million $ 107,605
12:05 PM $ 0.00478
+0.08%
$ 1.73 million $ 107,589
12:04 PM $ 0.00476
+0.00%
$ 1.72 million $ 107,565
12:03 PM $ 0.00476
+0.14%
$ 1.72 million $ 107,565
12:02 PM $ 0.00476
+0.04%
$ 1.72 million $ 107,618
12:01 PM $ 0.00476
+0.00%
$ 1.72 million $ 107,641
12:00 PM $ 0.00476
+0.01%
$ 1.72 million $ 107,752
11:59 AM $ 0.00477
+0.04%
$ 1.72 million $ 107,677
11:58 AM $ 0.00477
-0.03%
$ 1.72 million $ 107,663
11:57 AM $ 0.00477
-0.02%
$ 1.72 million $ 107,672
11:56 AM $ 0.00477
+0.00%
$ 1.72 million $ 107,623
11:55 AM $ 0.00477
+0.00%
$ 1.72 million $ 107,549
11:54 AM $ 0.00476
-0.08%
$ 1.72 million $ 107,558
11:53 AM $ 0.00477
+0.00%
$ 1.72 million $ 107,558
11:52 AM $ 0.00477
-0.15%
$ 1.72 million $ 107,582
11:51 AM $ 0.00477
+0.02%
$ 1.72 million $ 107,539
11:50 AM $ 0.00477
-0.04%
$ 1.72 million $ 107,513
11:49 AM $ 0.00477
+0.07%
$ 1.72 million $ 107,556
11:48 AM $ 0.00477
-0.07%
$ 1.72 million $ 107,552
11:47 AM $ 0.00477
-0.10%
$ 1.72 million $ 107,660
11:46 AM $ 0.00477
+0.00%
$ 1.72 million $ 107,655
11:45 AM $ 0.00477
+0.15%
$ 1.72 million $ 107,655
11:44 AM $ 0.00476
-0.02%
$ 1.72 million $ 107,579
11:43 AM $ 0.00477
+0.13%
$ 1.72 million $ 107,573
11:42 AM $ 0.00476
-0.01%
$ 1.72 million $ 107,431