Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0375
+9.88%
$9.12 million $1.57 million
Jan 28, 2023 $0.0342
+5.84%
$8.3 million $831,628
Jan 27, 2023 $0.0323
+3.05%
$7.84 million $1.28 million
Jan 26, 2023 $0.0313
+0.98%
$7.61 million $1.25 million
Jan 25, 2023 $0.031
-1.70%
$7.53 million $1.28 million
Jan 24, 2023 $0.0315
-0.81%
$7.66 million $1.18 million
Jan 23, 2023 $0.0318
+1.24%
$7.73 million $1.19 million
Jan 22, 2023 $0.0314
+0.55%
$7.63 million $1.27 million
Jan 21, 2023 $0.0312
+4.21%
$7.59 million $1.85 million
Jan 20, 2023 $0.03
+6.82%
$7.28 million $1.8 million
Jan 19, 2023 $0.0281
-1.52%
$6.83 million $644,754
Jan 18, 2023 $0.0285
-6.24%
$6.93 million $1.62 million
Jan 17, 2023 $0.0304
-4.53%
$7.39 million $2.09 million
Jan 16, 2023 $0.0319
-2.21%
$7.74 million $1.87 million
Jan 15, 2023 $0.0326
+4.64%
$7.92 million $1.35 million
Jan 14, 2023 $0.0311
-4.46%
$7.57 million $1.85 million
Jan 13, 2023 $0.0326
+11.89%
$7.92 million $1.43 million
Jan 12, 2023 $0.0291
-2.73%
$7.08 million $681,660
Jan 11, 2023 $0.0299
+0.78%
$7.28 million $1.19 million
Jan 10, 2023 $0.0297
+7.95%
$7.22 million $1.58 million
Jan 9, 2023 $0.0275
+1.47%
$6.69 million $1.52 million
Jan 8, 2023 $0.0271
+0.09%
$6.59 million $1.56 million
Jan 7, 2023 $0.0271
+1.35%
$6.58 million $1.17 million
Jan 6, 2023 $0.0267
-0.05%
$6.5 million $833,334
Jan 5, 2023 $0.0267
-0.42%
$6.5 million $655,894
Jan 4, 2023 $0.0269
-0.32%
$6.53 million $969,295
Jan 3, 2023 $0.0269
-0.52%
$6.55 million $699,353
Jan 2, 2023 $0.0271
+0.83%
$6.58 million $1.46 million
Jan 1, 2023 $0.0269
-0.21%
$6.53 million $1.22 million
Dec 31, 2022 $0.0269
-0.71%
$6.54 million $1.13 million
Dec 30, 2022 $0.0271
+2.67%
$6.59 million $1.19 million
Dec 29, 2022 $0.0264
+0.52%
$6.42 million $1.96 million
Dec 28, 2022 $0.0263
-0.01%
$6.39 million $1.22 million
Dec 27, 2022 $0.0263
-2.18%
$6.39 million $1.06 million
Dec 26, 2022 $0.0269
+0.50%
$6.53 million $869,898
Dec 25, 2022 $0.0267
-0.73%
$6.5 million $457,484
Dec 24, 2022 $0.0269
+0.36%
$6.54 million $262,436
Dec 23, 2022 $0.0268
-0.17%
$6.52 million $775,194
Dec 22, 2022 $0.0269
+1.45%
$6.53 million $419,967
Dec 21, 2022 $0.0265
-0.24%
$6.44 million $1.18 million
Dec 20, 2022 $0.0266
-0.52%
$6.45 million $1.15 million
Dec 19, 2022 $0.0267
-1.58%
$6.49 million $443,184
Dec 18, 2022 $0.0271
-1.03%
$6.59 million $525,606
Dec 17, 2022 $0.0274
-5.44%
$6.66 million $608,143
Dec 16, 2022 $0.029
+2.61%
$7.04 million $650,066
Dec 15, 2022 $0.0282
-2.08%
$6.86 million $458,689
Dec 14, 2022 $0.0288
-3.31%
$7.01 million $552,915
Dec 13, 2022 $0.0298
+2.07%
$7.25 million $733,837
Dec 12, 2022 $0.0292
-0.89%
$7.1 million $547,965
Dec 11, 2022 $0.0295
-1.10%
$7.16 million $529,715