Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00415
-0.14%
$ 3.28 million $ 152,887
Feb 25, 4 AM $ 0.00415
-0.11%
$ 3.29 million $ 154,013
Feb 25, 3 AM $ 0.00416
+0.12%
$ 3.29 million $ 154,721
Feb 25, 2 AM $ 0.00415
-0.28%
$ 3.29 million $ 153,782
Feb 25, 1 AM $ 0.00417
+1.56%
$ 3.3 million $ 153,062
Feb 25, 12 AM $ 0.0041
-0.65%
$ 3.25 million $ 150,967
Feb 24, 11 PM $ 0.00412
-0.39%
$ 3.26 million $ 150,964
Feb 24, 10 PM $ 0.00414
+0.99%
$ 3.28 million $ 149,996
Feb 24, 9 PM $ 0.0041
-1.67%
$ 3.24 million $ 148,899
Feb 24, 8 PM $ 0.00417
+0.72%
$ 3.3 million $ 149,596
Feb 24, 7 PM $ 0.00414
+0.81%
$ 3.28 million $ 148,768
Feb 24, 6 PM $ 0.0041
-0.65%
$ 3.25 million $ 147,198
Feb 24, 5 PM $ 0.00413
-0.20%
$ 3.27 million $ 146,905
Feb 24, 4 PM $ 0.00414
-0.80%
$ 3.28 million $ 147,173
Feb 24, 3 PM $ 0.00417
+1.08%
$ 3.3 million $ 146,702
Feb 24, 2 PM $ 0.00413
-0.23%
$ 3.27 million $ 143,662
Feb 24, 1 PM $ 0.00414
+0.31%
$ 3.28 million $ 141,575
Feb 24, 12 PM $ 0.00412
-0.38%
$ 3.27 million $ 142,363
Feb 24, 11 AM $ 0.00414
+0.15%
$ 3.28 million $ 142,028
Feb 24, 10 AM $ 0.00413
-0.25%
$ 3.27 million $ 142,037
Feb 24, 9 AM $ 0.00414
+0.02%
$ 3.28 million $ 141,189
Feb 24, 8 AM $ 0.00414
+0.45%
$ 3.28 million $ 139,681
Feb 24, 7 AM $ 0.00412
-0.11%
$ 3.27 million $ 140,107
Feb 24, 6 AM $ 0.00413
+0.28%
$ 3.27 million $ 141,497
Feb 24, 5 AM $ 0.00412
+0.38%
$ 3.26 million $ 146,022
Feb 24, 4 AM $ 0.0041
-0.88%
$ 3.25 million $ 145,982
Feb 24, 3 AM $ 0.00414
+0.21%
$ 3.28 million $ 145,403
Feb 24, 2 AM $ 0.00413
-0.81%
$ 3.27 million $ 145,019
Feb 24, 1 AM $ 0.00416
+0.31%
$ 3.3 million $ 144,396
Feb 24, 12 AM $ 0.00415
-0.62%
$ 3.28 million $ 144,402
Feb 23, 11 PM $ 0.00417
-0.07%
$ 3.3 million $ 143,452
Feb 23, 10 PM $ 0.00418
+0.46%
$ 3.31 million $ 143,504
Feb 23, 9 PM $ 0.00416
-0.38%
$ 3.29 million $ 144,214
Feb 23, 8 PM $ 0.00417
+0.14%
$ 3.3 million $ 143,449
Feb 23, 7 PM $ 0.00417
+0.38%
$ 3.3 million $ 147,609
Feb 23, 6 PM $ 0.00415
+0.32%
$ 3.29 million $ 148,106
Feb 23, 5 PM $ 0.00414
-1.29%
$ 3.28 million $ 147,476
Feb 23, 4 PM $ 0.00419
-0.60%
$ 3.32 million $ 145,954
Feb 23, 3 PM $ 0.00421
+0.50%
$ 3.34 million $ 145,958
Feb 23, 2 PM $ 0.0042
-1.25%
$ 3.33 million $ 147,862
Feb 23, 1 PM $ 0.00426
+1.68%
$ 3.37 million $ 147,034
Feb 23, 12 PM $ 0.00419
-0.83%
$ 3.32 million $ 143,097
Feb 23, 11 AM $ 0.00422
+2.02%
$ 3.34 million $ 142,476
Feb 23, 10 AM $ 0.00414
-0.91%
$ 3.28 million $ 140,003
Feb 23, 9 AM $ 0.00418
-0.12%
$ 3.31 million $ 140,903
Feb 23, 8 AM $ 0.00418
+0.61%
$ 3.31 million $ 142,232
Feb 23, 7 AM $ 0.00416
+0.21%
$ 3.29 million $ 141,789
Feb 23, 6 AM $ 0.00415
-1.87%
$ 3.29 million $ 140,760
Feb 23, 5 AM $ 0.00423
-0.60%
$ 3.35 million $ 134,266
Feb 23, 4 AM $ 0.00425
+0.32%
$ 3.37 million $ 136,175