Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00267
-0.52%
$966,256 $126,978
Jun 28, 4 PM $0.00269
+0.05%
$971,273 $128,279
Jun 28, 3 PM $0.00269
-0.09%
$970,776 $132,992
Jun 28, 2 PM $0.00269
+0.02%
$971,603 $133,373
Jun 28, 1 PM $0.00269
+0.71%
$971,428 $133,891
Jun 28, 12 PM $0.00267
-1.22%
$964,546 $134,127
Jun 28, 11 AM $0.0027
-0.09%
$976,476 $133,715
Jun 28, 10 AM $0.00271
-1.14%
$978,441 $131,180
Jun 28, 9 AM $0.00274
+2.58%
$989,731 $128,653
Jun 28, 8 AM $0.00267
-0.66%
$964,846 $122,422
Jun 28, 7 AM $0.00269
+2.73%
$971,231 $122,527
Jun 28, 6 AM $0.00262
-3.68%
$947,120 $109,762
Jun 28, 5 AM $0.00272
+3.94%
$983,866 $106,826
Jun 28, 4 AM $0.00261
-0.21%
$943,583 $101,213
Jun 28, 3 AM $0.00262
-0.47%
$947,144 $101,324
Jun 28, 2 AM $0.00263
+0.44%
$951,623 $101,522
Jun 28, 1 AM $0.00262
+2.39%
$947,417 $101,928
Jun 28, 12 AM $0.00256
+2.14%
$925,298 $99,968
Jun 27, 11 PM $0.00251
+0.13%
$905,888 $96,732
Jun 27, 10 PM $0.0025
+0.04%
$904,712 $96,655
Jun 27, 9 PM $0.0025
-0.03%
$905,006 $97,054
Jun 27, 8 PM $0.00251
-0.89%
$905,265 $98,077
Jun 27, 7 PM $0.00253
-0.83%
$913,423 $98,868
Jun 27, 6 PM $0.00255
-2.89%
$921,077 $99,142
Jun 27, 5 PM $0.00262
-0.26%
$948,511 $98,567
Jun 27, 4 PM $0.00263
+0.83%
$950,955 $98,159
Jun 27, 3 PM $0.00261
+0.84%
$943,545 $92,627
Jun 27, 2 PM $0.00259
+0.01%
$935,700 $96,910
Jun 27, 1 PM $0.00259
-0.02%
$935,648 $98,078
Jun 27, 12 PM $0.00259
-0.02%
$935,880 $98,439
Jun 27, 11 AM $0.00259
+0.05%
$936,092 $98,417
Jun 27, 10 AM $0.00259
-0.03%
$935,669 $100,989
Jun 27, 9 AM $0.00259
-0.61%
$935,925 $108,967
Jun 27, 8 AM $0.00261
+0.46%
$941,681 $113,498
Jun 27, 7 AM $0.00259
-0.35%
$937,388 $113,782
Jun 27, 6 AM $0.0026
+0.33%
$940,705 $114,907
Jun 27, 5 AM $0.0026
-0.76%
$937,985 $113,749
Jun 27, 4 AM $0.00262
-0.22%
$945,185 $113,815
Jun 27, 3 AM $0.00262
+0.15%
$946,868 $114,158
Jun 27, 2 AM $0.00262
-0.02%
$945,427 $114,478
Jun 27, 1 AM $0.00262
+0.34%
$945,623 $114,400
Jun 27, 12 AM $0.00261
-0.20%
$942,452 $114,490
Jun 26, 11 PM $0.00261
-0.09%
$943,373 $114,491
Jun 26, 10 PM $0.00261
-0.07%
$944,391 $114,088
Jun 26, 9 PM $0.00262
-1.31%
$945,070 $113,898
Jun 26, 8 PM $0.00265
-1.29%
$957,612 $114,090
Jun 26, 7 PM $0.00268
-0.12%
$970,138 $113,497
Jun 26, 6 PM $0.00269
+0.65%
$971,261 $112,863
Jun 26, 5 PM $0.00267
+0.23%
$965,006 $113,912
Jun 26, 4 PM $0.00266
+0.01%
$962,390 $116,684