Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00429
+0.45%
$ 1.55 million $ 236,518
Apr 28, 12 PM $ 0.00427
-0.86%
$ 1.54 million $ 238,436
Apr 28, 11 AM $ 0.00431
-0.30%
$ 1.56 million $ 236,520
Apr 28, 10 AM $ 0.00432
+0.20%
$ 1.56 million $ 236,609
Apr 28, 9 AM $ 0.00432
-0.83%
$ 1.56 million $ 236,348
Apr 28, 8 AM $ 0.00436
-2.34%
$ 1.57 million $ 235,753
Apr 28, 7 AM $ 0.00446
+1.38%
$ 1.61 million $ 234,492
Apr 28, 6 AM $ 0.0044
-1.49%
$ 1.59 million $ 212,312
Apr 28, 5 AM $ 0.00446
+2.44%
$ 1.61 million $ 210,892
Apr 28, 4 AM $ 0.00435
-0.39%
$ 1.57 million $ 209,226
Apr 28, 3 AM $ 0.00436
+0.36%
$ 1.58 million $ 209,474
Apr 28, 2 AM $ 0.00435
-0.74%
$ 1.57 million $ 211,674
Apr 28, 1 AM $ 0.00438
-0.27%
$ 1.58 million $ 218,430
Apr 28, 12 AM $ 0.00439
+0.03%
$ 1.59 million $ 255,220
Apr 27, 11 PM $ 0.00439
-0.63%
$ 1.59 million $ 255,005
Apr 27, 10 PM $ 0.00442
-0.53%
$ 1.6 million $ 264,021
Apr 27, 9 PM $ 0.00444
+0.74%
$ 1.61 million $ 276,214
Apr 27, 8 PM $ 0.00442
-0.04%
$ 1.6 million $ 235,351
Apr 27, 7 PM $ 0.00442
-2.01%
$ 1.6 million $ 234,908
Apr 27, 6 PM $ 0.00451
-1.36%
$ 1.63 million $ 232,246
Apr 27, 5 PM $ 0.00458
+1.58%
$ 1.65 million $ 233,632
Apr 27, 4 PM $ 0.00451
-1.04%
$ 1.63 million $ 180,760
Apr 27, 3 PM $ 0.00456
+0.11%
$ 1.65 million $ 184,067
Apr 27, 2 PM $ 0.00455
+0.12%
$ 1.65 million $ 183,922
Apr 27, 1 PM $ 0.00455
-1.79%
$ 1.64 million $ 208,871
Apr 27, 12 PM $ 0.00463
+0.22%
$ 1.67 million $ 216,367
Apr 27, 11 AM $ 0.00462
-0.29%
$ 1.67 million $ 263,001
Apr 27, 10 AM $ 0.00464
-0.01%
$ 1.68 million $ 263,352
Apr 27, 9 AM $ 0.00464
-0.02%
$ 1.68 million $ 262,168
Apr 27, 8 AM $ 0.00464
-0.20%
$ 1.68 million $ 261,378
Apr 27, 7 AM $ 0.00465
-0.67%
$ 1.68 million $ 260,750
Apr 27, 6 AM $ 0.00468
+0.33%
$ 1.69 million $ 259,444
Apr 27, 5 AM $ 0.00466
-0.88%
$ 1.69 million $ 259,530
Apr 27, 4 AM $ 0.00471
-0.34%
$ 1.7 million $ 259,293
Apr 27, 3 AM $ 0.00472
-0.58%
$ 1.71 million $ 258,260
Apr 27, 2 AM $ 0.00475
+5.93%
$ 1.72 million $ 256,766
Apr 27, 1 AM $ 0.00447
+2.91%
$ 1.62 million $ 247,236
Apr 27, 12 AM $ 0.00435
-1.00%
$ 1.57 million $ 210,361
Apr 26, 11 PM $ 0.00439
-2.27%
$ 1.59 million $ 211,118
Apr 26, 10 PM $ 0.00454
-8.33%
$ 1.64 million $ 203,353
Apr 26, 9 PM $ 0.00494
+0.33%
$ 1.78 million $ 189,673
Apr 26, 8 PM $ 0.00492
+0.12%
$ 1.78 million $ 191,786
Apr 26, 7 PM $ 0.00491
-0.55%
$ 1.78 million $ 236,903
Apr 26, 6 PM $ 0.00494
+0.24%
$ 1.78 million $ 241,957
Apr 26, 5 PM $ 0.00492
-0.38%
$ 1.78 million $ 262,306
Apr 26, 4 PM $ 0.00494
-0.24%
$ 1.79 million $ 261,674
Apr 26, 3 PM $ 0.00495
+0.21%
$ 1.79 million $ 261,332
Apr 26, 2 PM $ 0.00494
-12.07%
$ 1.79 million $ 261,530
Apr 26, 1 PM $ 0.00562
+0.18%
$ 2.03 million $ 243,655
Apr 26, 12 PM $ 0.00561
+15.81%
$ 2.03 million $ 233,115