Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.00191
-0.54%
$705,089 $89,947
Aug 15, 1 AM $0.00192
+0.13%
$708,952 $91,006
Aug 15, 12 AM $0.00192
+0.04%
$708,044 $91,063
Aug 14, 11 PM $0.00192
-0.25%
$707,736 $91,341
Aug 14, 10 PM $0.00191
+0.84%
$704,258 $92,016
Aug 14, 9 PM $0.00189
-0.22%
$698,384 $91,767
Aug 14, 8 PM $0.0019
-0.50%
$699,934 $92,500
Aug 14, 7 PM $0.00191
-0.88%
$703,468 $93,654
Aug 14, 6 PM $0.00192
+0.03%
$709,697 $94,032
Aug 14, 5 PM $0.00192
-0.03%
$709,509 $95,085
Aug 14, 4 PM $0.00192
+0.55%
$709,718 $96,095
Aug 14, 3 PM $0.00191
+0.21%
$705,864 $96,386
Aug 14, 2 PM $0.00191
-0.15%
$704,379 $96,762
Aug 14, 1 PM $0.00191
-0.14%
$705,449 $104,929
Aug 14, 12 PM $0.00191
+0.28%
$706,461 $108,653
Aug 14, 11 AM $0.00191
-0.02%
$704,482 $109,206
Aug 14, 10 AM $0.00191
-0.02%
$704,835 $111,620
Aug 14, 9 AM $0.00191
+0.30%
$704,994 $111,676
Aug 14, 8 AM $0.00191
+0.09%
$703,683 $110,481
Aug 14, 7 AM $0.00191
-0.38%
$704,473 $114,508
Aug 14, 6 AM $0.00192
-0.70%
$707,132 $114,128
Aug 14, 5 AM $0.00193
-2.69%
$712,143 $113,345
Aug 14, 4 AM $0.00198
+1.95%
$731,803 $96,894
Aug 14, 3 AM $0.00195
+0.63%
$717,839 $99,114
Aug 14, 2 AM $0.00193
-1.60%
$713,379 $99,943
Aug 14, 1 AM $0.00196
+0.05%
$725,012 $105,855
Aug 14, 12 AM $0.00196
+0.37%
$724,660 $112,434
Aug 13, 11 PM $0.00196
-1.25%
$721,993 $111,629
Aug 13, 10 PM $0.00198
-0.11%
$731,674 $109,231
Aug 13, 9 PM $0.00198
+0.10%
$732,495 $111,271
Aug 13, 8 PM $0.00198
+0.70%
$731,767 $110,817
Aug 13, 7 PM $0.00197
+0.39%
$726,700 $111,056
Aug 13, 6 PM $0.00196
-0.37%
$724,562 $111,151
Aug 13, 5 PM $0.00197
+0.78%
$727,245 $115,156
Aug 13, 4 PM $0.00195
-0.69%
$721,224 $116,577
Aug 13, 3 PM $0.00197
-0.11%
$726,470 $115,933
Aug 13, 2 PM $0.00197
+0.66%
$726,435 $115,196
Aug 13, 1 PM $0.00196
-2.67%
$721,678 $104,087
Aug 13, 12 PM $0.00201
-0.37%
$742,232 $90,886
Aug 13, 11 AM $0.00202
-0.47%
$744,999 $90,733
Aug 13, 10 AM $0.00203
+0.66%
$748,514 $90,608
Aug 13, 9 AM $0.00201
-0.05%
$743,578 $88,487
Aug 13, 8 AM $0.00201
-6.74%
$743,258 $90,274
Aug 13, 7 AM $0.00216
+0.21%
$797,666 $84,489
Aug 13, 6 AM $0.00216
-1.75%
$795,963 $83,585
Aug 13, 5 AM $0.0022
+0.32%
$810,122 $94,133
Aug 13, 4 AM $0.00219
-0.27%
$807,548 $99,344
Aug 13, 3 AM $0.00219
+0.37%
$809,765 $97,957
Aug 13, 2 AM $0.00219
+0.05%
$806,820 $98,713
Aug 13, 1 AM $0.00219
+7.77%
$806,398 $91,735