Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00228
-0.14%
$ 840,729 $ 194,943
6:59 AM $ 0.00228
+0.00%
$ 841,917 $ 194,939
6:58 AM $ 0.00228
+0.18%
$ 841,917 $ 194,958
6:57 AM $ 0.00228
-0.02%
$ 841,917 $ 194,950
6:56 AM $ 0.00228
+0.02%
$ 841,917 $ 194,964
6:55 AM $ 0.00228
+0.00%
$ 841,917 $ 194,948
6:54 AM $ 0.00228
-0.04%
$ 842,794 $ 194,970
6:53 AM $ 0.00228
+0.00%
$ 842,794 $ 194,971
6:52 AM $ 0.00228
+0.14%
$ 842,794 $ 195,006
6:51 AM $ 0.00228
+0.00%
$ 842,794 $ 195,039
6:50 AM $ 0.00228
+0.02%
$ 842,794 $ 195,064
6:49 AM $ 0.00228
+0.00%
$ 841,762 $ 195,049
6:48 AM $ 0.00228
-0.02%
$ 841,762 $ 195,063
6:47 AM $ 0.00228
-0.02%
$ 841,762 $ 195,042
6:46 AM $ 0.00228
+0.04%
$ 841,762 $ 195,010
6:45 AM $ 0.00228
-0.09%
$ 841,762 $ 194,981
6:44 AM $ 0.00229
+0.64%
$ 843,571 $ 194,920
6:43 AM $ 0.00227
+0.00%
$ 843,571 $ 194,773
6:42 AM $ 0.00228
-0.12%
$ 843,571 $ 194,727
6:41 AM $ 0.00228
+0.15%
$ 843,571 $ 194,694
6:40 AM $ 0.00228
-0.02%
$ 843,571 $ 194,667
6:39 AM $ 0.00228
+0.41%
$ 841,717 $ 194,615
6:38 AM $ 0.00227
-0.40%
$ 841,717 $ 194,946
6:37 AM $ 0.00228
+0.02%
$ 841,717 $ 194,885
6:36 AM $ 0.00228
+0.00%
$ 841,717 $ 194,883
6:35 AM $ 0.00228
+0.02%
$ 841,717 $ 194,857
6:34 AM $ 0.00227
-0.04%
$ 839,089 $ 194,860
6:33 AM $ 0.00227
+0.00%
$ 839,089 $ 194,870
6:32 AM $ 0.00228
-0.05%
$ 839,089 $ 194,871
6:31 AM $ 0.00228
+0.04%
$ 839,089 $ 194,810
6:30 AM $ 0.00227
+0.00%
$ 839,089 $ 194,768
6:29 AM $ 0.00227
+0.00%
$ 839,539 $ 194,731
6:28 AM $ 0.00227
+0.29%
$ 839,539 $ 194,726
6:27 AM $ 0.00227
-0.05%
$ 839,539 $ 194,715
6:26 AM $ 0.00227
+0.09%
$ 839,539 $ 194,739
6:25 AM $ 0.00227
-0.09%
$ 839,539 $ 194,720
6:24 AM $ 0.00227
+0.04%
$ 837,554 $ 194,736
6:23 AM $ 0.00227
+0.05%
$ 837,554 $ 194,712
6:22 AM $ 0.00227
-0.37%
$ 837,554 $ 194,719
6:21 AM $ 0.00228
+0.00%
$ 837,554 $ 194,610
6:20 AM $ 0.00228
+0.41%
$ 837,554 $ 194,591
6:19 AM $ 0.00227
+0.00%
$ 836,515 $ 194,557
6:18 AM $ 0.00227
+0.00%
$ 836,515 $ 194,538
6:17 AM $ 0.00227
+0.00%
$ 836,515 $ 194,512
6:16 AM $ 0.00227
+0.02%
$ 836,515 $ 194,524
6:15 AM $ 0.00227
-0.02%
$ 836,515 $ 194,521
6:14 AM $ 0.00227
-0.52%
$ 836,515 $ 194,551
6:13 AM $ 0.00228
+0.00%
$ 836,515 $ 194,506
6:12 AM $ 0.00228
+0.34%
$ 836,515 $ 194,570
6:11 AM $ 0.00227
+0.00%
$ 836,515 $ 194,587