Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00477
+0.00%
$ 1.72 million $ 108,267
1:12 PM $ 0.00477
-0.03%
$ 1.72 million $ 108,302
1:11 PM $ 0.00477
-0.19%
$ 1.72 million $ 108,327
1:10 PM $ 0.00478
-0.05%
$ 1.72 million $ 108,327
1:09 PM $ 0.00478
+0.13%
$ 1.73 million $ 108,281
1:08 PM $ 0.00477
-0.10%
$ 1.73 million $ 108,274
1:07 PM $ 0.00478
-0.07%
$ 1.73 million $ 108,227
1:06 PM $ 0.00478
+0.17%
$ 1.73 million $ 108,162
1:05 PM $ 0.00477
+0.00%
$ 1.73 million $ 108,131
1:04 PM $ 0.00477
-0.03%
$ 1.73 million $ 108,041
1:03 PM $ 0.00478
+0.00%
$ 1.73 million $ 108,042
1:02 PM $ 0.00478
-0.02%
$ 1.73 million $ 108,042
1:01 PM $ 0.00478
+0.01%
$ 1.73 million $ 108,057
1:00 PM $ 0.00478
+0.12%
$ 1.73 million $ 108,087
12:59 PM $ 0.00477
-0.03%
$ 1.72 million $ 108,105
12:58 PM $ 0.00477
-0.17%
$ 1.72 million $ 108,289
12:57 PM $ 0.00478
-0.05%
$ 1.72 million $ 108,289
12:56 PM $ 0.00478
+0.14%
$ 1.72 million $ 108,271
12:55 PM $ 0.00477
-0.27%
$ 1.72 million $ 108,238
12:54 PM $ 0.00479
+0.00%
$ 1.73 million $ 108,129
12:53 PM $ 0.00479
+0.12%
$ 1.73 million $ 108,129
12:52 PM $ 0.00478
+0.00%
$ 1.73 million $ 108,042
12:51 PM $ 0.00478
+0.09%
$ 1.73 million $ 108,061
12:50 PM $ 0.00478
+0.25%
$ 1.73 million $ 108,051
12:49 PM $ 0.00477
-0.16%
$ 1.72 million $ 108,070
12:48 PM $ 0.00476
-0.08%
$ 1.72 million $ 108,047
12:47 PM $ 0.00477
+0.08%
$ 1.72 million $ 108,173
12:46 PM $ 0.00476
-0.36%
$ 1.72 million $ 108,131
12:45 PM $ 0.00478
-0.20%
$ 1.72 million $ 108,018
12:44 PM $ 0.00479
+0.35%
$ 1.73 million $ 107,997
12:43 PM $ 0.00477
+0.12%
$ 1.73 million $ 107,997
12:42 PM $ 0.00477
+0.00%
$ 1.73 million $ 107,897
12:41 PM $ 0.00477
-0.05%
$ 1.73 million $ 107,874
12:40 PM $ 0.00477
-0.17%
$ 1.73 million $ 107,857
12:39 PM $ 0.00478
+0.18%
$ 1.73 million $ 107,829
12:38 PM $ 0.00477
+0.05%
$ 1.73 million $ 107,726
12:37 PM $ 0.00477
+0.00%
$ 1.73 million $ 107,726
12:36 PM $ 0.00477
+0.00%
$ 1.73 million $ 107,746
12:35 PM $ 0.00477
-0.07%
$ 1.73 million $ 107,749
12:34 PM $ 0.00477
+0.03%
$ 1.73 million $ 107,698
12:33 PM $ 0.00477
-0.09%
$ 1.73 million $ 107,672
12:32 PM $ 0.00478
+0.03%
$ 1.73 million $ 107,749
12:31 PM $ 0.00478
+0.07%
$ 1.73 million $ 107,718
12:30 PM $ 0.00477
-0.11%
$ 1.73 million $ 107,672
12:29 PM $ 0.00478
+0.04%
$ 1.73 million $ 107,672
12:28 PM $ 0.00477
+0.10%
$ 1.73 million $ 107,705
12:27 PM $ 0.00477
-0.12%
$ 1.73 million $ 107,625
12:26 PM $ 0.00478
-0.01%
$ 1.73 million $ 107,640
12:25 PM $ 0.00478
-0.11%
$ 1.73 million $ 107,589
12:24 PM $ 0.00478
-0.20%
$ 1.73 million $ 107,589