Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00307
+0.04%
$ 1.11 million $ 100,840
11:05 PM $ 0.00307
-0.29%
$ 1.11 million $ 100,872
11:04 PM $ 0.00308
+0.00%
$ 1.11 million $ 100,870
11:03 PM $ 0.00308
+0.02%
$ 1.11 million $ 100,761
11:02 PM $ 0.00308
-0.26%
$ 1.11 million $ 100,771
11:01 PM $ 0.00309
+0.04%
$ 1.11 million $ 100,782
11:00 PM $ 0.00309
+0.25%
$ 1.11 million $ 100,803
10:59 PM $ 0.00308
+0.22%
$ 1.11 million $ 100,862
10:58 PM $ 0.00307
+0.02%
$ 1.11 million $ 100,832
10:57 PM $ 0.00307
-0.06%
$ 1.11 million $ 100,829
10:56 PM $ 0.00307
+0.21%
$ 1.11 million $ 100,829
10:55 PM $ 0.00307
-0.71%
$ 1.11 million $ 100,834
10:54 PM $ 0.00309
-0.11%
$ 1.12 million $ 100,830
10:53 PM $ 0.00309
+0.07%
$ 1.12 million $ 100,841
10:52 PM $ 0.00309
-0.13%
$ 1.12 million $ 100,835
10:51 PM $ 0.00309
+0.33%
$ 1.12 million $ 100,808
10:50 PM $ 0.00308
+0.19%
$ 1.12 million $ 100,769
10:49 PM $ 0.00308
-0.13%
$ 1.11 million $ 100,805
10:48 PM $ 0.00308
+0.04%
$ 1.11 million $ 100,824
10:47 PM $ 0.00308
-0.26%
$ 1.11 million $ 100,856
10:46 PM $ 0.00309
+0.11%
$ 1.11 million $ 100,872
10:45 PM $ 0.00309
-0.36%
$ 1.11 million $ 100,872
10:44 PM $ 0.0031
+0.18%
$ 1.12 million $ 100,836
10:43 PM $ 0.00309
-0.04%
$ 1.12 million $ 100,831
10:42 PM $ 0.00309
-0.09%
$ 1.12 million $ 100,822
10:41 PM $ 0.0031
+0.04%
$ 1.12 million $ 100,853
10:40 PM $ 0.00309
-0.58%
$ 1.12 million $ 100,865
10:39 PM $ 0.00311
+0.24%
$ 1.12 million $ 100,865
10:38 PM $ 0.0031
-0.06%
$ 1.12 million $ 100,873
10:37 PM $ 0.00311
-0.45%
$ 1.12 million $ 100,886
10:36 PM $ 0.00312
+0.22%
$ 1.12 million $ 100,867
10:35 PM $ 0.00311
-0.03%
$ 1.12 million $ 100,833
10:34 PM $ 0.00311
+0.00%
$ 1.13 million $ 100,845
10:33 PM $ 0.00312
+0.02%
$ 1.13 million $ 100,855
10:32 PM $ 0.00311
-0.26%
$ 1.13 million $ 100,869
10:31 PM $ 0.00312
+0.07%
$ 1.13 million $ 100,869
10:30 PM $ 0.00312
-0.16%
$ 1.13 million $ 100,852
10:29 PM $ 0.00313
+0.13%
$ 1.13 million $ 100,830
10:28 PM $ 0.00312
+0.22%
$ 1.13 million $ 100,822
10:27 PM $ 0.00311
-0.37%
$ 1.13 million $ 100,748
10:26 PM $ 0.00313
+0.13%
$ 1.13 million $ 100,808
10:25 PM $ 0.00312
-0.02%
$ 1.13 million $ 100,843
10:24 PM $ 0.00312
+0.17%
$ 1.13 million $ 100,802
10:23 PM $ 0.00312
+0.04%
$ 1.13 million $ 100,789
10:22 PM $ 0.00312
+0.15%
$ 1.13 million $ 100,789
10:21 PM $ 0.00311
-0.11%
$ 1.13 million $ 100,810
10:20 PM $ 0.00312
+0.15%
$ 1.13 million $ 100,838
10:19 PM $ 0.00311
+0.09%
$ 1.12 million $ 100,877
10:18 PM $ 0.00311
-0.26%
$ 1.12 million $ 100,850
10:17 PM $ 0.00312
+0.00%
$ 1.12 million $ 100,858