Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0298
-1.84%
$7.24 million $250,684
Dec 9, 2022 $0.0303
+0.98%
$7.37 million $219,444
Dec 8, 2022 $0.03
-5.44%
$7.3 million $328,586
Dec 7, 2022 $0.0318
+0.28%
$7.72 million $467,040
Dec 6, 2022 $0.0317
+12.69%
$7.71 million $467,346
Dec 5, 2022 $0.0282
+0.14%
$6.85 million $382,313
Dec 4, 2022 $0.0281
+3.09%
$6.84 million $273,309
Dec 3, 2022 $0.0273
-6.11%
$6.64 million $371,132
Dec 2, 2022 $0.0291
-3.58%
$7.07 million $487,634
Dec 1, 2022 $0.0302
-3.91%
$7.34 million $608,061
Nov 30, 2022 $0.0314
+15.39%
$7.63 million $1.06 million
Nov 29, 2022 $0.0272
+2.93%
$6.62 million $525,410
Nov 28, 2022 $0.0264
-4.67%
$6.43 million $256,730
Nov 27, 2022 $0.0277
+2.05%
$6.74 million $307,531
Nov 26, 2022 $0.0272
+1.39%
$6.6 million $357,295
Nov 25, 2022 $0.0268
-3.76%
$6.51 million $280,260
Nov 24, 2022 $0.0278
-2.18%
$6.77 million $261,450
Nov 23, 2022 $0.0285
+0.87%
$6.92 million $556,364
Nov 22, 2022 $0.0281
+4.58%
$6.84 million $562,935
Nov 21, 2022 $0.0269
-4.08%
$6.54 million $336,567
Nov 20, 2022 $0.028
-1.04%
$6.81 million $742,605
Nov 19, 2022 $0.0283
+9.36%
$6.89 million $383,226
Nov 18, 2022 $0.0259
-7.63%
$6.3 million $310,793
Nov 17, 2022 $0.0281
-3.43%
$6.82 million $324,276
Nov 16, 2022 $0.029
-1.21%
$7.06 million $296,225
Nov 15, 2022 $0.0294
-0.16%
$7.14 million $354,736
Nov 14, 2022 $0.0294
-6.21%
$7.15 million $412,572
Nov 13, 2022 $0.0314
-8.40%
$7.62 million $356,881
Nov 12, 2022 $0.0342
-9.66%
$7.7 million $396,674
Nov 11, 2022 $0.0379
-13.33%
$8.52 million $360,964
Nov 10, 2022 $0.0437
+6.78%
$9.84 million $592,654
Nov 9, 2022 $0.041
-12.64%
$9.22 million $355,478
Nov 8, 2022 $0.0469
-10.57%
$10.55 million $462,020
Nov 7, 2022 $0.0525
-1.82%
$11.8 million $310,046
Nov 6, 2022 $0.0535
+0.42%
$12.02 million $322,010
Nov 5, 2022 $0.0532
+2.06%
$11.97 million $531,885
Nov 4, 2022 $0.0522
+1.62%
$11.74 million $358,514
Nov 3, 2022 $0.0514
-6.74%
$11.55 million $284,517
Nov 2, 2022 $0.0551
-4.29%
$12.4 million $363,682
Nov 1, 2022 $0.0576
+5.88%
$12.96 million $268,784
Oct 31, 2022 $0.0544
-4.22%
$12.24 million $263,514
Oct 30, 2022 $0.0568
+0.74%
$12.78 million $206,922
Oct 29, 2022 $0.0565
-0.32%
$12.7 million $253,825
Oct 28, 2022 $0.0567
-2.40%
$12.74 million $298,990
Oct 27, 2022 $0.058
-5.53%
$13.05 million $640,335
Oct 26, 2022 $0.0615
+25.34%
$13.82 million $1.63 million
Oct 25, 2022 $0.049
+2.29%
$11.03 million $298,678
Oct 24, 2022 $0.048
-2.43%
$10.78 million $280,376
Oct 23, 2022 $0.0492
+0.23%
$11.06 million $251,767
Oct 22, 2022 $0.0491
-1.18%
$11.03 million $229,551