Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00423
-0.60%
$ 3.35 million $ 134,266
Feb 23, 4 AM $ 0.00425
+0.32%
$ 3.37 million $ 136,175
Feb 23, 3 AM $ 0.00424
+0.17%
$ 3.36 million $ 136,024
Feb 23, 2 AM $ 0.00424
+0.01%
$ 3.36 million $ 135,485
Feb 23, 1 AM $ 0.00424
-0.27%
$ 3.36 million $ 138,722
Feb 23, 12 AM $ 0.00426
+0.40%
$ 3.37 million $ 138,736
Feb 22, 11 PM $ 0.00424
-0.63%
$ 3.36 million $ 139,447
Feb 22, 10 PM $ 0.00427
+0.25%
$ 3.38 million $ 139,382
Feb 22, 9 PM $ 0.00425
+0.42%
$ 3.37 million $ 137,626
Feb 22, 8 PM $ 0.00423
-1.57%
$ 3.35 million $ 139,191
Feb 22, 7 PM $ 0.0043
+0.09%
$ 3.4 million $ 135,834
Feb 22, 6 PM $ 0.00429
+1.32%
$ 3.4 million $ 135,308
Feb 22, 5 PM $ 0.00424
-0.18%
$ 3.36 million $ 135,677
Feb 22, 4 PM $ 0.00425
+1.29%
$ 3.36 million $ 138,541
Feb 22, 3 PM $ 0.00419
-2.21%
$ 3.32 million $ 139,183
Feb 22, 2 PM $ 0.00429
-0.53%
$ 3.39 million $ 137,797
Feb 22, 1 PM $ 0.00431
-0.26%
$ 3.41 million $ 143,210
Feb 22, 12 PM $ 0.00432
+0.00%
$ 3.42 million $ 146,882
Feb 22, 11 AM $ 0.00432
-0.60%
$ 3.42 million $ 146,378
Feb 22, 10 AM $ 0.00434
+0.77%
$ 3.44 million $ 147,526
Feb 22, 9 AM $ 0.00431
-1.11%
$ 3.41 million $ 149,954
Feb 22, 8 AM $ 0.00436
+0.20%
$ 3.45 million $ 148,706
Feb 22, 7 AM $ 0.00435
+0.35%
$ 3.44 million $ 148,828
Feb 22, 6 AM $ 0.00434
-1.11%
$ 3.43 million $ 159,671
Feb 22, 5 AM $ 0.00439
-0.66%
$ 3.47 million $ 160,390
Feb 22, 4 AM $ 0.00442
+0.65%
$ 3.49 million $ 156,387
Feb 22, 3 AM $ 0.00439
+0.07%
$ 3.47 million $ 155,992
Feb 22, 2 AM $ 0.00439
-2.31%
$ 3.47 million $ 157,339
Feb 22, 1 AM $ 0.00448
+0.27%
$ 3.55 million $ 155,316
Feb 22, 12 AM $ 0.00447
-0.83%
$ 3.54 million $ 152,946
Feb 21, 11 PM $ 0.00451
+0.48%
$ 3.57 million $ 154,954
Feb 21, 10 PM $ 0.00449
-0.14%
$ 3.55 million $ 159,645
Feb 21, 9 PM $ 0.00449
+1.15%
$ 3.56 million $ 166,693
Feb 21, 8 PM $ 0.00444
+0.05%
$ 3.51 million $ 179,871
Feb 21, 7 PM $ 0.00444
-1.40%
$ 3.52 million $ 187,590
Feb 21, 6 PM $ 0.0045
+0.26%
$ 3.57 million $ 193,384
Feb 21, 5 PM $ 0.00448
+0.67%
$ 3.55 million $ 200,285
Feb 21, 4 PM $ 0.00446
-0.03%
$ 3.54 million $ 201,447
Feb 21, 3 PM $ 0.00446
-0.19%
$ 3.53 million $ 208,808
Feb 21, 2 PM $ 0.00446
+0.45%
$ 3.53 million $ 222,111
Feb 21, 1 PM $ 0.00444
-1.41%
$ 3.52 million $ 234,855
Feb 21, 12 PM $ 0.00451
+0.49%
$ 3.57 million $ 238,357
Feb 21, 11 AM $ 0.00448
-0.51%
$ 3.55 million $ 242,644
Feb 21, 10 AM $ 0.00451
+2.22%
$ 3.57 million $ 245,730
Feb 21, 9 AM $ 0.00441
-0.10%
$ 3.49 million $ 242,944
Feb 21, 8 AM $ 0.00441
-1.08%
$ 3.49 million $ 246,541
Feb 21, 7 AM $ 0.00446
-0.05%
$ 3.53 million $ 247,113
Feb 21, 6 AM $ 0.00446
-0.09%
$ 3.53 million $ 246,302
Feb 21, 5 AM $ 0.00447
-0.05%
$ 3.54 million $ 235,933
Feb 21, 4 AM $ 0.00447
+0.22%
$ 3.54 million $ 241,711