Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00266
-0.65%
$962,264 $117,543
Jun 26, 2 PM $0.00268
-0.29%
$968,608 $112,954
Jun 26, 1 PM $0.00269
-0.42%
$971,464 $112,234
Jun 26, 12 PM $0.0027
-0.64%
$975,517 $111,555
Jun 26, 11 AM $0.00272
-0.51%
$981,800 $111,458
Jun 26, 10 AM $0.00273
-3.24%
$986,799 $110,828
Jun 26, 9 AM $0.00282
+3.77%
$1.02 million $106,294
Jun 26, 8 AM $0.00272
+0.07%
$981,871 $105,240
Jun 26, 7 AM $0.00272
-0.13%
$981,818 $105,350
Jun 26, 6 AM $0.00272
-0.48%
$983,067 $103,132
Jun 26, 5 AM $0.00273
-0.39%
$987,644 $103,397
Jun 26, 4 AM $0.00274
-0.26%
$989,338 $102,633
Jun 26, 3 AM $0.00274
+0.22%
$991,877 $102,487
Jun 26, 2 AM $0.00274
-0.07%
$989,691 $103,632
Jun 26, 1 AM $0.00274
-0.10%
$988,643 $104,107
Jun 26, 12 AM $0.00274
-0.46%
$989,629 $104,000
Jun 25, 11 PM $0.00275
+0.10%
$994,233 $104,191
Jun 25, 10 PM $0.00275
-0.04%
$993,263 $104,432
Jun 25, 9 PM $0.00275
+0.04%
$993,636 $104,219
Jun 25, 8 PM $0.00275
-1.63%
$993,190 $103,606
Jun 25, 7 PM $0.00279
+0.12%
$1.01 million $103,724
Jun 25, 6 PM $0.00279
-0.82%
$1.01 million $104,716
Jun 25, 5 PM $0.00281
-0.44%
$1.02 million $102,964
Jun 25, 4 PM $0.00283
-0.51%
$1.02 million $100,626
Jun 25, 3 PM $0.00284
-0.13%
$1.03 million $100,597
Jun 25, 2 PM $0.00284
+0.73%
$1.03 million $101,002
Jun 25, 1 PM $0.00282
-0.60%
$1.02 million $105,314
Jun 25, 12 PM $0.00284
+0.08%
$1.03 million $109,492
Jun 25, 11 AM $0.00284
-0.56%
$1.03 million $109,555
Jun 25, 10 AM $0.00285
+1.01%
$1.03 million $109,365
Jun 25, 9 AM $0.00283
+0.96%
$1.02 million $108,080
Jun 25, 8 AM $0.0028
-0.26%
$1.01 million $107,357
Jun 25, 7 AM $0.00281
-0.02%
$1.01 million $109,067
Jun 25, 6 AM $0.00281
-0.09%
$1.01 million $139,058
Jun 25, 5 AM $0.00281
-0.04%
$1.02 million $142,105
Jun 25, 4 AM $0.00281
-0.15%
$1.02 million $143,412
Jun 25, 3 AM $0.00282
-0.08%
$1.02 million $144,231
Jun 25, 2 AM $0.00282
-0.40%
$1.02 million $143,820
Jun 25, 1 AM $0.00283
-0.20%
$1.02 million $146,491
Jun 25, 12 AM $0.00283
+0.44%
$1.02 million $170,152
Jun 24, 11 PM $0.00282
-0.05%
$1.02 million $207,830
Jun 24, 10 PM $0.00282
-0.28%
$1.02 million $228,875
Jun 24, 9 PM $0.00283
-0.09%
$1.02 million $229,215
Jun 24, 8 PM $0.00283
+1.20%
$1.02 million $230,113
Jun 24, 7 PM $0.0028
-1.50%
$1.01 million $230,286
Jun 24, 6 PM $0.00284
+0.08%
$1.03 million $229,404
Jun 24, 5 PM $0.00284
+0.74%
$1.03 million $229,441
Jun 24, 4 PM $0.00282
+0.06%
$1.02 million $228,634
Jun 24, 3 PM $0.00282
-0.51%
$1.02 million $228,537
Jun 24, 2 PM $0.00283
+0.21%
$1.02 million $228,623