Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00494
-12.07%
$ 1.79 million $ 261,530
Apr 26, 1 PM $ 0.00562
+0.18%
$ 2.03 million $ 243,655
Apr 26, 12 PM $ 0.00561
+15.81%
$ 2.03 million $ 233,115
Apr 26, 11 AM $ 0.00484
+0.02%
$ 1.75 million $ 178,753
Apr 26, 10 AM $ 0.00485
-0.29%
$ 1.75 million $ 179,120
Apr 26, 9 AM $ 0.00487
+0.32%
$ 1.76 million $ 180,324
Apr 26, 8 AM $ 0.00486
+0.05%
$ 1.76 million $ 180,233
Apr 26, 7 AM $ 0.00486
+0.26%
$ 1.76 million $ 180,896
Apr 26, 6 AM $ 0.00485
-0.22%
$ 1.75 million $ 181,851
Apr 26, 5 AM $ 0.00486
+0.09%
$ 1.76 million $ 182,622
Apr 26, 4 AM $ 0.00486
-0.02%
$ 1.76 million $ 182,291
Apr 26, 3 AM $ 0.00486
-0.06%
$ 1.76 million $ 180,755
Apr 26, 2 AM $ 0.00487
-0.24%
$ 1.76 million $ 181,427
Apr 26, 1 AM $ 0.00488
-0.05%
$ 1.76 million $ 181,020
Apr 26, 12 AM $ 0.00488
+0.17%
$ 1.76 million $ 180,799
Apr 25, 11 PM $ 0.00487
+0.33%
$ 1.76 million $ 180,570
Apr 25, 10 PM $ 0.00485
-1.45%
$ 1.75 million $ 180,004
Apr 25, 9 PM $ 0.00492
-1.18%
$ 1.78 million $ 178,916
Apr 25, 8 PM $ 0.00557
+13.58%
$ 2.01 million $ 57,845
Apr 25, 7 PM $ 0.00491
+1.42%
$ 1.78 million $ 131,137
Apr 25, 6 PM $ 0.00487
+2.32%
$ 1.76 million $ 124,910
Apr 25, 5 PM $ 0.00476
-0.15%
$ 1.72 million $ 106,111
Apr 25, 4 PM $ 0.00477
+0.18%
$ 1.72 million $ 108,208
Apr 25, 3 PM $ 0.00476
-0.85%
$ 1.72 million $ 108,479
Apr 25, 2 PM $ 0.00478
-2.03%
$ 1.73 million $ 109,211
Apr 25, 1 PM $ 0.00488
-0.99%
$ 1.76 million $ 108,127
Apr 25, 12 PM $ 0.00492
+0.11%
$ 1.78 million $ 110,010
Apr 25, 11 AM $ 0.00492
-0.34%
$ 1.78 million $ 110,827
Apr 25, 10 AM $ 0.00495
-0.64%
$ 1.79 million $ 122,746
Apr 25, 9 AM $ 0.00498
+0.57%
$ 1.8 million $ 151,057
Apr 25, 8 AM $ 0.00495
-0.18%
$ 1.79 million $ 158,008
Apr 25, 7 AM $ 0.00496
+0.72%
$ 1.79 million $ 158,053
Apr 25, 6 AM $ 0.00492
+0.22%
$ 1.78 million $ 157,704
Apr 25, 5 AM $ 0.00492
+1.09%
$ 1.78 million $ 158,033
Apr 25, 4 AM $ 0.00485
+0.09%
$ 1.75 million $ 157,966
Apr 25, 3 AM $ 0.00485
-0.07%
$ 1.75 million $ 159,670
Apr 25, 2 AM $ 0.00485
+0.04%
$ 1.75 million $ 160,998
Apr 25, 1 AM $ 0.00484
-0.23%
$ 1.75 million $ 163,745
Apr 25, 12 AM $ 0.00486
+0.13%
$ 1.76 million $ 167,051
Apr 24, 11 PM $ 0.00485
-0.34%
$ 1.75 million $ 174,405
Apr 24, 10 PM $ 0.00487
-0.20%
$ 1.76 million $ 201,317
Apr 24, 9 PM $ 0.00488
+0.42%
$ 1.76 million $ 218,279
Apr 24, 8 PM $ 0.00486
+1.89%
$ 1.76 million $ 234,441
Apr 24, 7 PM $ 0.00478
-0.52%
$ 1.73 million $ 261,527
Apr 24, 6 PM $ 0.0048
-2.86%
$ 1.74 million $ 262,987
Apr 24, 5 PM $ 0.00494
+1.29%
$ 1.78 million $ 262,952
Apr 24, 4 PM $ 0.00487
+0.43%
$ 1.76 million $ 272,676
Apr 24, 3 PM $ 0.00485
-2.82%
$ 1.75 million $ 281,745
Apr 24, 2 PM $ 0.00499
+0.28%
$ 1.8 million $ 283,893
Apr 24, 1 PM $ 0.00497
+0.77%
$ 1.8 million $ 284,989