Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00309
+0.31%
$ 1.11 million $ 100,520
11:39 PM $ 0.00308
+0.15%
$ 1.11 million $ 100,520
11:38 PM $ 0.00307
-0.22%
$ 1.11 million $ 100,547
11:37 PM $ 0.00308
+0.00%
$ 1.11 million $ 100,498
11:36 PM $ 0.00308
-0.02%
$ 1.11 million $ 100,469
11:35 PM $ 0.00308
+0.02%
$ 1.11 million $ 100,473
11:34 PM $ 0.00307
-0.04%
$ 1.11 million $ 100,433
11:33 PM $ 0.00308
+0.00%
$ 1.11 million $ 100,433
11:32 PM $ 0.00307
+0.00%
$ 1.11 million $ 100,484
11:31 PM $ 0.00307
+0.00%
$ 1.11 million $ 100,474
11:30 PM $ 0.00308
+0.24%
$ 1.11 million $ 100,474
11:29 PM $ 0.00308
+0.03%
$ 1.11 million $ 100,458
11:28 PM $ 0.00308
-0.11%
$ 1.11 million $ 100,397
11:27 PM $ 0.00308
+0.00%
$ 1.11 million $ 100,377
11:26 PM $ 0.00309
+0.15%
$ 1.11 million $ 100,330
11:25 PM $ 0.00308
+0.09%
$ 1.11 million $ 100,326
11:24 PM $ 0.00307
+0.19%
$ 1.11 million $ 100,326
11:23 PM $ 0.00307
-0.30%
$ 1.11 million $ 100,294
11:22 PM $ 0.00307
+0.20%
$ 1.11 million $ 100,277
11:21 PM $ 0.00307
+0.00%
$ 1.11 million $ 100,286
11:20 PM $ 0.00307
-0.06%
$ 1.11 million $ 100,352
11:19 PM $ 0.00307
+0.05%
$ 1.11 million $ 100,352
11:18 PM $ 0.00307
+0.06%
$ 1.11 million $ 100,395
11:17 PM $ 0.00307
-0.13%
$ 1.11 million $ 100,445
11:16 PM $ 0.00307
-0.24%
$ 1.11 million $ 100,506
11:15 PM $ 0.00308
-0.04%
$ 1.11 million $ 100,526
11:14 PM $ 0.00308
-0.14%
$ 1.11 million $ 100,526
11:13 PM $ 0.00308
+0.00%
$ 1.11 million $ 100,562
11:12 PM $ 0.00308
-0.11%
$ 1.11 million $ 100,585
11:11 PM $ 0.00308
-0.02%
$ 1.11 million $ 100,635
11:10 PM $ 0.00308
+0.23%
$ 1.11 million $ 100,690
11:09 PM $ 0.00307
+0.14%
$ 1.11 million $ 100,771
11:08 PM $ 0.00307
+0.07%
$ 1.11 million $ 100,825
11:07 PM $ 0.00307
-0.20%
$ 1.11 million $ 100,825
11:06 PM $ 0.00307
+0.04%
$ 1.11 million $ 100,840
11:05 PM $ 0.00307
-0.29%
$ 1.11 million $ 100,872
11:04 PM $ 0.00308
+0.00%
$ 1.11 million $ 100,870
11:03 PM $ 0.00308
+0.02%
$ 1.11 million $ 100,761
11:02 PM $ 0.00308
-0.26%
$ 1.11 million $ 100,771
11:01 PM $ 0.00309
+0.04%
$ 1.11 million $ 100,782
11:00 PM $ 0.00309
+0.25%
$ 1.11 million $ 100,803
10:59 PM $ 0.00308
+0.22%
$ 1.11 million $ 100,862
10:58 PM $ 0.00307
+0.02%
$ 1.11 million $ 100,832
10:57 PM $ 0.00307
-0.06%
$ 1.11 million $ 100,829
10:56 PM $ 0.00307
+0.21%
$ 1.11 million $ 100,829
10:55 PM $ 0.00307
-0.71%
$ 1.11 million $ 100,834
10:54 PM $ 0.00309
-0.11%
$ 1.12 million $ 100,830
10:53 PM $ 0.00309
+0.07%
$ 1.12 million $ 100,841
10:52 PM $ 0.00309
-0.13%
$ 1.12 million $ 100,835
10:51 PM $ 0.00309
+0.33%
$ 1.12 million $ 100,808