Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00476
-0.09%
$ 1.72 million $ 108,823
1:58 PM $ 0.00477
+0.06%
$ 1.72 million $ 108,805
1:57 PM $ 0.00476
-0.11%
$ 1.72 million $ 108,699
1:56 PM $ 0.00477
+0.07%
$ 1.72 million $ 108,703
1:55 PM $ 0.00477
+0.23%
$ 1.72 million $ 108,640
1:54 PM $ 0.00476
-0.11%
$ 1.72 million $ 108,574
1:53 PM $ 0.00476
-0.06%
$ 1.72 million $ 108,585
1:52 PM $ 0.00476
+0.12%
$ 1.72 million $ 108,486
1:51 PM $ 0.00477
+0.00%
$ 1.72 million $ 108,486
1:50 PM $ 0.00477
-0.24%
$ 1.72 million $ 108,444
1:49 PM $ 0.00477
+0.00%
$ 1.72 million $ 108,348
1:48 PM $ 0.00477
+0.15%
$ 1.72 million $ 108,331
1:47 PM $ 0.00477
+0.00%
$ 1.72 million $ 108,331
1:46 PM $ 0.00477
-0.06%
$ 1.72 million $ 108,360
1:45 PM $ 0.00478
+0.00%
$ 1.72 million $ 108,388
1:44 PM $ 0.00478
+0.03%
$ 1.73 million $ 108,425
1:43 PM $ 0.00478
-0.01%
$ 1.73 million $ 108,413
1:42 PM $ 0.00478
-0.05%
$ 1.73 million $ 108,380
1:41 PM $ 0.00478
+0.09%
$ 1.73 million $ 108,318
1:40 PM $ 0.00478
+0.03%
$ 1.73 million $ 108,313
1:39 PM $ 0.00477
-0.02%
$ 1.73 million $ 108,372
1:38 PM $ 0.00478
-0.07%
$ 1.73 million $ 108,368
1:37 PM $ 0.00478
+0.13%
$ 1.73 million $ 108,368
1:36 PM $ 0.00477
-0.10%
$ 1.73 million $ 108,364
1:35 PM $ 0.00478
+0.04%
$ 1.73 million $ 108,351
1:34 PM $ 0.00478
+0.00%
$ 1.73 million $ 108,322
1:33 PM $ 0.00478
+0.12%
$ 1.73 million $ 108,371
1:32 PM $ 0.00477
-0.01%
$ 1.73 million $ 108,426
1:31 PM $ 0.00477
+0.00%
$ 1.73 million $ 108,431
1:30 PM $ 0.00477
-0.03%
$ 1.73 million $ 108,421
1:29 PM $ 0.00477
-0.02%
$ 1.72 million $ 108,421
1:28 PM $ 0.00477
-0.08%
$ 1.72 million $ 108,376
1:27 PM $ 0.00478
-0.05%
$ 1.72 million $ 108,334
1:26 PM $ 0.00478
+0.11%
$ 1.72 million $ 108,314
1:25 PM $ 0.00477
+0.23%
$ 1.72 million $ 108,341
1:24 PM $ 0.00476
-0.09%
$ 1.72 million $ 108,369
1:23 PM $ 0.00477
+0.02%
$ 1.72 million $ 108,364
1:22 PM $ 0.00477
-0.14%
$ 1.72 million $ 108,316
1:21 PM $ 0.00477
-0.13%
$ 1.72 million $ 108,287
1:20 PM $ 0.00478
+0.05%
$ 1.72 million $ 108,191
1:19 PM $ 0.00478
+0.00%
$ 1.73 million $ 108,177
1:18 PM $ 0.00478
-0.01%
$ 1.73 million $ 108,177
1:17 PM $ 0.00478
+0.00%
$ 1.73 million $ 108,208
1:16 PM $ 0.00478
+0.14%
$ 1.73 million $ 108,228
1:15 PM $ 0.00476
-0.14%
$ 1.73 million $ 108,240
1:14 PM $ 0.00477
+0.11%
$ 1.72 million $ 108,267
1:13 PM $ 0.00477
+0.00%
$ 1.72 million $ 108,267
1:12 PM $ 0.00477
-0.03%
$ 1.72 million $ 108,302
1:11 PM $ 0.00477
-0.19%
$ 1.72 million $ 108,327
1:10 PM $ 0.00478
-0.05%
$ 1.72 million $ 108,327