Numbers Protocol Historical Data

NUM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0496
+3.61%
$11.16 million $216,304
Oct 20, 2022 $0.0479
-3.85%
$10.77 million $250,542
Oct 19, 2022 $0.0498
-4.14%
$11.2 million $263,612
Oct 18, 2022 $0.052
-2.01%
$11.68 million $211,211
Oct 17, 2022 $0.053
+2.62%
$11.92 million $266,149
Oct 16, 2022 $0.0516
-0.09%
$11.61 million $258,393
Oct 15, 2022 $0.0517
-1.33%
$11.62 million $239,284
Oct 14, 2022 $0.0524
+4.51%
$11.77 million $303,959
Oct 13, 2022 $0.0501
-3.71%
$10.35 million $268,686
Oct 12, 2022 $0.052
+0.12%
$10.75 million $218,966
Oct 11, 2022 $0.0519
-5.90%
$10.73 million $245,729
Oct 10, 2022 $0.0552
-2.73%
$11.4 million $253,560
Oct 9, 2022 $0.0567
-3.42%
$11.72 million $230,051
Oct 8, 2022 $0.0587
+1.92%
$12.14 million $272,456
Oct 7, 2022 $0.0576
+0.29%
$11.91 million $166,132
Oct 6, 2022 $0.0573
-0.35%
$11.85 million $382,390
Oct 5, 2022 $0.0575
+4.67%
$11.89 million $342,613
Oct 4, 2022 $0.055
+5.05%
$11.36 million $212,690
Oct 3, 2022 $0.0524
-2.46%
$10.82 million $110,963
Oct 2, 2022 $0.0537
+2.13%
$11.1 million $112,256
Oct 1, 2022 $0.0526
-5.19%
$10.87 million $133,447
Sep 30, 2022 $0.0555
+1.99%
$11.47 million $778,991
Sep 29, 2022 $0.0544
+6.17%
$11.24 million $663,818
Sep 28, 2022 $0.0512
+2.26%
$10.59 million $782,008
Sep 27, 2022 $0.0501
-1.37%
$10.35 million $1.1 million
Sep 26, 2022 $0.0508
-3.39%
$10.5 million $872,353
Sep 25, 2022 $0.0526
+6.21%
$10.86 million $1.14 million
Sep 24, 2022 $0.0495
-0.98%
$10.23 million $595,111
Sep 23, 2022 $0.05
+0.47%
$10.33 million $511,633
Sep 22, 2022 $0.0497
-0.63%
$4.38 million $1.21 million
Sep 21, 2022 $0.05
-1.32%
$-- $837,539
Sep 20, 2022 $0.0507
-5.52%
$4.47 million $871,733
Sep 19, 2022 $0.0537
+2.80%
$4.73 million $822,914
Sep 18, 2022 $0.0522
-7.34%
$4.6 million $912,471
Sep 17, 2022 $0.0563
+0.86%
$4.96 million $1.36 million
Sep 16, 2022 $0.0558
-15.91%
$4.92 million $1.86 million
Sep 15, 2022 $0.0664
+18.03%
$5.85 million $2.17 million
Sep 14, 2022 $0.0563
-6.24%
$4.96 million $898,116
Sep 13, 2022 $0.06
-3.23%
$5.29 million $701,527
Sep 12, 2022 $0.062
-4.05%
$5.46 million $1.08 million
Sep 11, 2022 $0.0646
-0.70%
$5.7 million $583,935
Sep 10, 2022 $0.0651
+0.18%
$5.74 million $1.06 million
Sep 9, 2022 $0.0649
+13.64%
$5.72 million $1.36 million
Sep 8, 2022 $0.0571
-0.97%
$5.04 million $675,661
Sep 7, 2022 $0.0577
+0.39%
$5.08 million $529,346
Sep 6, 2022 $0.0575
-8.24%
$5.06 million $601,608
Sep 5, 2022 $0.0626
-2.49%
$5.52 million $344,484
Sep 4, 2022 $0.0642
+2.41%
$5.66 million $265,799
Sep 3, 2022 $0.0627
-7.18%
$5.53 million $345,182
Sep 2, 2022 $0.0674
-2.34%
$5.94 million $276,198