Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.00249
+22.49%
$918,119 $107,517
Aug 11, 12 AM $0.00203
-0.20%
$749,526 $96,057
Aug 10, 11 PM $0.00204
-0.08%
$751,016 $96,191
Aug 10, 10 PM $0.00204
-0.98%
$751,610 $96,405
Aug 10, 9 PM $0.00206
-0.25%
$759,041 $96,055
Aug 10, 8 PM $0.00206
+1.10%
$760,966 $94,508
Aug 10, 7 PM $0.00204
+0.38%
$752,693 $95,423
Aug 10, 6 PM $0.00203
+0.38%
$749,810 $95,209
Aug 10, 5 PM $0.00202
+0.35%
$746,975 $94,960
Aug 10, 4 PM $0.00202
-0.10%
$744,383 $94,449
Aug 10, 3 PM $0.00202
-0.51%
$745,103 $94,882
Aug 10, 2 PM $0.00203
-0.48%
$748,925 $94,827
Aug 10, 1 PM $0.00204
-1.15%
$752,532 $94,486
Aug 10, 12 PM $0.00206
+0.43%
$760,407 $99,060
Aug 10, 11 AM $0.00205
+1.58%
$756,461 $99,936
Aug 10, 10 AM $0.00202
-1.32%
$744,681 $100,374
Aug 10, 9 AM $0.00204
+1.17%
$753,497 $99,387
Aug 10, 8 AM $0.00202
-0.73%
$744,068 $100,868
Aug 10, 7 AM $0.00203
+0.33%
$748,693 $98,894
Aug 10, 6 AM $0.00202
+0.40%
$747,236 $98,329
Aug 10, 5 AM $0.00202
-0.12%
$744,273 $99,300
Aug 10, 4 AM $0.00202
+0.08%
$745,196 $100,326
Aug 10, 3 AM $0.00202
+0.12%
$744,581 $123,087
Aug 10, 2 AM $0.00202
-19.05%
$743,703 $142,214
Aug 10, 1 AM $0.00243
+18.85%
$895,788 $124,704
Aug 10, 12 AM $0.00204
+0.02%
$753,723 $111,532
Aug 9, 11 PM $0.00204
-0.67%
$753,773 $113,863
Aug 9, 10 PM $0.00206
+0.01%
$758,649 $113,623
Aug 9, 9 PM $0.00206
+0.16%
$758,997 $113,266
Aug 9, 8 PM $0.00205
-0.19%
$757,780 $112,527
Aug 9, 7 PM $0.00206
-0.12%
$759,226 $112,659
Aug 9, 6 PM $0.00206
+0.10%
$759,755 $115,734
Aug 9, 5 PM $0.00205
+0.01%
$757,951 $115,766
Aug 9, 4 PM $0.00205
-2.80%
$757,903 $119,336
Aug 9, 3 PM $0.00211
+0.54%
$779,760 $119,212
Aug 9, 2 PM $0.00211
+0.77%
$777,689 $120,443
Aug 9, 1 PM $0.0021
+3.11%
$773,834 $120,162
Aug 9, 12 PM $0.00203
-2.20%
$750,488 $113,987
Aug 9, 11 AM $0.00208
-2.18%
$767,403 $112,051
Aug 9, 10 AM $0.00213
+0.98%
$784,504 $111,975
Aug 9, 9 AM $0.00211
-1.43%
$776,874 $112,595
Aug 9, 8 AM $0.00214
-0.76%
$788,127 $110,568
Aug 9, 7 AM $0.00215
+0.16%
$794,165 $110,766
Aug 9, 6 AM $0.00215
-0.63%
$792,911 $111,574
Aug 9, 5 AM $0.00216
+0.22%
$797,943 $111,636
Aug 9, 4 AM $0.00216
-12.65%
$796,224 $111,172
Aug 9, 3 AM $0.00247
+14.96%
$911,276 $88,749
Aug 9, 2 AM $0.00215
-0.63%
$792,714 $70,078
Aug 9, 1 AM $0.00216
+0.34%
$797,755 $69,454
Aug 9, 12 AM $0.00215
+0.04%
$795,070 $68,949