Numbers Protocol Historical Data

NUM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00283
+0.21%
$1.02 million $228,623
Jun 24, 1 PM $0.00282
-0.86%
$1.02 million $223,650
Jun 24, 12 PM $0.00285
+0.41%
$1.03 million $223,550
Jun 24, 11 AM $0.00284
+0.08%
$1.03 million $226,540
Jun 24, 10 AM $0.00284
-0.71%
$1.02 million $231,803
Jun 24, 9 AM $0.00286
-0.89%
$1.03 million $234,663
Jun 24, 8 AM $0.00288
-1.11%
$1.04 million $244,789
Jun 24, 7 AM $0.00291
-6.67%
$1.05 million $242,847
Jun 24, 6 AM $0.00312
+0.36%
$1.13 million $213,578
Jun 24, 5 AM $0.00311
-0.66%
$1.12 million $210,121
Jun 24, 4 AM $0.00313
-0.23%
$1.13 million $210,110
Jun 24, 3 AM $0.00314
+0.11%
$1.13 million $210,526
Jun 24, 2 AM $0.00314
-2.47%
$1.13 million $210,197
Jun 24, 1 AM $0.00321
-10.15%
$1.16 million $210,150
Jun 24, 12 AM $0.00358
+8.69%
$1.29 million $192,660
Jun 23, 11 PM $0.00329
+11.86%
$1.19 million $148,777
Jun 23, 10 PM $0.00294
-1.28%
$1.06 million $125,488
Jun 23, 9 PM $0.00298
-0.54%
$1.08 million $124,929
Jun 23, 8 PM $0.003
-0.24%
$1.08 million $124,027
Jun 23, 7 PM $0.003
+0.27%
$1.09 million $123,645
Jun 23, 6 PM $0.00299
+0.43%
$1.08 million $128,864
Jun 23, 5 PM $0.00298
-0.37%
$1.08 million $129,875
Jun 23, 4 PM $0.00299
+0.00%
$1.08 million $131,884
Jun 23, 3 PM $0.00299
+0.10%
$1.08 million $132,187
Jun 23, 2 PM $0.00299
-0.24%
$1.08 million $135,689
Jun 23, 1 PM $0.003
+1.11%
$1.08 million $140,646
Jun 23, 12 PM $0.00296
-3.38%
$1.07 million $142,887
Jun 23, 11 AM $0.00307
-6.03%
$1.11 million $140,787
Jun 23, 10 AM $0.00327
+1.74%
$1.18 million $136,257
Jun 23, 9 AM $0.00321
+2.11%
$1.16 million $129,931
Jun 23, 8 AM $0.00314
-2.21%
$1.14 million $116,866
Jun 23, 7 AM $0.00321
+0.35%
$1.16 million $116,736
Jun 23, 6 AM $0.0032
-0.43%
$1.15 million $116,081
Jun 23, 5 AM $0.00321
-0.29%
$1.16 million $114,901
Jun 23, 4 AM $0.00322
+0.19%
$1.16 million $114,157
Jun 23, 3 AM $0.00321
-0.30%
$1.16 million $112,318
Jun 23, 2 AM $0.00322
-0.18%
$1.16 million $112,030
Jun 23, 1 AM $0.00323
+0.10%
$1.17 million $110,314
Jun 23, 12 AM $0.00322
-0.75%
$1.16 million $109,923
Jun 22, 11 PM $0.00325
+0.11%
$1.17 million $110,076
Jun 22, 10 PM $0.00324
-0.40%
$1.17 million $109,391
Jun 22, 9 PM $0.00326
-0.64%
$1.18 million $110,142
Jun 22, 8 PM $0.00328
-0.01%
$1.18 million $112,718
Jun 22, 7 PM $0.00328
+1.21%
$1.18 million $112,254
Jun 22, 6 PM $0.00324
-0.93%
$1.17 million $109,255
Jun 22, 5 PM $0.00327
-0.43%
$1.18 million $109,000
Jun 22, 4 PM $0.00328
+0.68%
$1.19 million $107,250
Jun 22, 3 PM $0.00326
-0.33%
$1.18 million $106,147
Jun 22, 2 PM $0.00327
+0.01%
$1.18 million $102,357
Jun 22, 1 PM $0.00327
+0.00%
$1.18 million $97,317