Numbers Protocol Historical Data

NUM Page 29
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00477
+0.10%
$ 1.72 million $ 108,830
2:43 PM $ 0.00476
+0.05%
$ 1.72 million $ 108,842
2:42 PM $ 0.00476
+0.04%
$ 1.72 million $ 108,779
2:41 PM $ 0.00476
-0.15%
$ 1.72 million $ 108,739
2:40 PM $ 0.00476
-0.02%
$ 1.72 million $ 108,755
2:39 PM $ 0.00476
+0.05%
$ 1.72 million $ 108,731
2:38 PM $ 0.00476
-0.29%
$ 1.72 million $ 108,731
2:37 PM $ 0.00478
+0.12%
$ 1.72 million $ 108,952
2:36 PM $ 0.00477
-0.08%
$ 1.72 million $ 109,013
2:35 PM $ 0.00477
-0.22%
$ 1.72 million $ 109,023
2:34 PM $ 0.00478
-0.03%
$ 1.73 million $ 109,021
2:33 PM $ 0.00479
+0.10%
$ 1.73 million $ 108,888
2:32 PM $ 0.00478
+0.14%
$ 1.73 million $ 108,850
2:31 PM $ 0.00477
+0.00%
$ 1.73 million $ 108,850
2:30 PM $ 0.00477
+0.06%
$ 1.73 million $ 108,852
2:29 PM $ 0.00477
-0.08%
$ 1.72 million $ 108,832
2:28 PM $ 0.00477
-0.07%
$ 1.72 million $ 108,891
2:27 PM $ 0.00478
+0.08%
$ 1.72 million $ 109,016
2:26 PM $ 0.00477
-0.09%
$ 1.72 million $ 109,016
2:25 PM $ 0.00478
+0.22%
$ 1.72 million $ 109,100
2:24 PM $ 0.00477
+0.00%
$ 1.72 million $ 109,139
2:23 PM $ 0.00477
+0.15%
$ 1.72 million $ 109,151
2:22 PM $ 0.00476
-0.04%
$ 1.72 million $ 109,157
2:21 PM $ 0.00476
-0.02%
$ 1.72 million $ 109,149
2:20 PM $ 0.00476
+0.00%
$ 1.72 million $ 109,122
2:19 PM $ 0.00476
-0.06%
$ 1.72 million $ 109,122
2:18 PM $ 0.00476
+0.15%
$ 1.72 million $ 109,034
2:17 PM $ 0.00476
-0.01%
$ 1.72 million $ 109,048
2:16 PM $ 0.00476
+0.00%
$ 1.72 million $ 109,071
2:15 PM $ 0.00476
-0.11%
$ 1.72 million $ 109,104
2:14 PM $ 0.00477
+0.00%
$ 1.72 million $ 109,097
2:13 PM $ 0.00477
+0.06%
$ 1.72 million $ 109,097
2:12 PM $ 0.00477
-0.01%
$ 1.72 million $ 108,752
2:11 PM $ 0.00477
+0.02%
$ 1.72 million $ 108,726
2:10 PM $ 0.00477
+0.05%
$ 1.72 million $ 108,712
2:09 PM $ 0.00476
-0.15%
$ 1.72 million $ 108,721
2:08 PM $ 0.00477
+0.10%
$ 1.72 million $ 108,764
2:07 PM $ 0.00477
-0.10%
$ 1.72 million $ 108,753
2:06 PM $ 0.00477
-0.10%
$ 1.72 million $ 108,753
2:05 PM $ 0.00478
+0.22%
$ 1.72 million $ 108,755
2:04 PM $ 0.00477
-0.06%
$ 1.72 million $ 108,719
2:03 PM $ 0.00477
+0.08%
$ 1.72 million $ 108,737
2:02 PM $ 0.00476
+0.11%
$ 1.72 million $ 108,798
2:01 PM $ 0.00476
-0.19%
$ 1.72 million $ 108,820
2:00 PM $ 0.00477
+0.07%
$ 1.72 million $ 108,823
Download