Numbers Protocol Historical Data

NUM Page 29
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.00228
+0.00%
$840,729 $194,940
7:00 AM $0.00228
-0.14%
$840,729 $194,943
6:59 AM $0.00228
+0.00%
$841,917 $194,939
6:58 AM $0.00228
+0.18%
$841,917 $194,958
6:57 AM $0.00228
-0.02%
$841,917 $194,950
6:56 AM $0.00228
+0.02%
$841,917 $194,964
6:55 AM $0.00228
+0.00%
$841,917 $194,948
6:54 AM $0.00228
-0.04%
$842,794 $194,970
6:53 AM $0.00228
+0.00%
$842,794 $194,971
6:52 AM $0.00228
+0.14%
$842,794 $195,006
6:51 AM $0.00228
+0.00%
$842,794 $195,039
6:50 AM $0.00228
+0.02%
$842,794 $195,064
6:49 AM $0.00228
+0.00%
$841,762 $195,049
6:48 AM $0.00228
-0.02%
$841,762 $195,063
6:47 AM $0.00228
-0.02%
$841,762 $195,042
6:46 AM $0.00228
+0.04%
$841,762 $195,010
6:45 AM $0.00228
-0.09%
$841,762 $194,981
6:44 AM $0.00229
+0.64%
$843,571 $194,920
6:43 AM $0.00227
+0.00%
$843,571 $194,773
6:42 AM $0.00228
-0.12%
$843,571 $194,727
6:41 AM $0.00228
+0.15%
$843,571 $194,694
6:40 AM $0.00228
-0.02%
$843,571 $194,667
6:39 AM $0.00228
+0.41%
$841,717 $194,615
6:38 AM $0.00227
-0.40%
$841,717 $194,946
6:37 AM $0.00228
+0.02%
$841,717 $194,885
6:36 AM $0.00228
+0.00%
$841,717 $194,883
6:35 AM $0.00228
+0.02%
$841,717 $194,857
6:34 AM $0.00227
-0.04%
$839,089 $194,860
6:33 AM $0.00227
+0.00%
$839,089 $194,870
6:32 AM $0.00228
-0.05%
$839,089 $194,871
6:31 AM $0.00228
+0.04%
$839,089 $194,810
6:30 AM $0.00227
+0.00%
$839,089 $194,768
6:29 AM $0.00227
+0.00%
$839,539 $194,731
6:28 AM $0.00227
+0.29%
$839,539 $194,726
6:27 AM $0.00227
-0.05%
$839,539 $194,715
6:26 AM $0.00227
+0.09%
$839,539 $194,739
6:25 AM $0.00227
-0.09%
$839,539 $194,720
6:24 AM $0.00227
+0.04%
$837,554 $194,736
6:23 AM $0.00227
+0.05%
$837,554 $194,712
6:22 AM $0.00227
-0.37%
$837,554 $194,719
6:21 AM $0.00228
+0.00%
$837,554 $194,610
6:20 AM $0.00228
+0.41%
$837,554 $194,591
6:19 AM $0.00227
+0.00%
$836,515 $194,557
6:18 AM $0.00227
+0.00%
$836,515 $194,538
6:17 AM $0.00227
+0.00%
$836,515 $194,512
6:16 AM $0.00227
+0.02%
$836,515 $194,524
6:15 AM $0.00227
-0.02%
$836,515 $194,521
6:14 AM $0.00227
-0.52%
$836,515 $194,551
6:13 AM $0.00228
+0.00%
$836,515 $194,506
6:12 AM $0.00228
+0.34%
$836,515 $194,570