Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00778
-0.89%
$ 6.16 million $ 129,041
Jan 7, 2026 $ 0.00785
-0.45%
$ 6.21 million $ 134,032
Jan 6, 2026 $ 0.00788
-6.72%
$ 6.24 million $ 128,518
Jan 5, 2026 $ 0.00845
-4.32%
$ 6.69 million $ 150,662
Jan 4, 2026 $ 0.00883
-4.22%
$ 6.99 million $ 135,903
Jan 3, 2026 $ 0.00922
-0.40%
$ 7.3 million $ 142,000
Jan 2, 2026 $ 0.00925
-4.97%
$ 7.33 million $ 146,819
Jan 1, 2026 $ 0.00974
-1.75%
$ 7.71 million $ 129,024
Dec 31, 2025 $ 0.0104
+9.12%
$ 7.95 million $ 226,444
Dec 30, 2025 $ 0.00952
-2.25%
$ 7.53 million $ 238,560
Dec 29, 2025 $ 0.00951
+7.53%
$ 7.72 million $ 166,997
Dec 28, 2025 $ 0.009
+7.79%
$ 7.01 million $ 179,919
Dec 27, 2025 $ 0.00836
-5.94%
$ 6.61 million $ 155,875
Dec 26, 2025 $ 0.00804
-2.73%
$ 7.03 million $ 147,425
Dec 25, 2025 $ 0.0083
+1.20%
$ 6.55 million $ 189,528
Dec 24, 2025 $ 0.0082
+0.02%
$ 6.5 million $ 504,982
Dec 23, 2025 $ 0.0082
+0.03%
$ 6.49 million $ 1.29 million
Dec 22, 2025 $ 0.00819
+12.05%
$ 6.49 million $ 1.38 million
Dec 21, 2025 $ 0.00731
-2.70%
$ 5.79 million $ 1.12 million
Dec 20, 2025 $ 0.00741
+0.12%
$ 5.95 million $ 802,499
Dec 19, 2025 $ 0.0074
-6.22%
$ 5.86 million $ 1.29 million
Dec 18, 2025 $ 0.0072
+0.00%
$ 6.25 million $ 1.41 million
Dec 17, 2025 $ 0.0072
-8.69%
$ 5.7 million $ 825,131
Dec 16, 2025 $ 0.00791
+2.74%
$ 6.25 million $ 695,066
Dec 15, 2025 $ 0.0077
+6.88%
$ 6.1 million $ 1.01 million
Dec 14, 2025 $ 0.0072
+1.39%
$ 5.7 million $ 798,157
Dec 13, 2025 $ 0.00731
-2.37%
$ 5.63 million $ 466,194
Dec 12, 2025 $ 0.00749
-0.13%
$ 5.93 million $ 838,119
Dec 11, 2025 $ 0.0075
+16.95%
$ 5.94 million $ 1.06 million
Dec 10, 2025 $ 0.00641
-8.40%
$ 5.08 million $ 703,075
Dec 9, 2025 $ 0.007
+15.05%
$ 5.54 million $ 1.07 million
Dec 8, 2025 $ 0.00608
+8.52%
$ 4.82 million $ 458,522
Dec 7, 2025 $ 0.00561
-16.18%
$ 4.44 million $ 375,431
Dec 6, 2025 $ 0.00669
+2.87%
$ 5.3 million $ 451,013
Dec 5, 2025 $ 0.0065
-11.66%
$ 5.15 million $ 632,722
Dec 4, 2025 $ 0.00736
-5.55%
$ 5.83 million $ 564,689
Dec 3, 2025 $ 0.00779
+6.61%
$ 6.17 million $ 1.45 million
Dec 2, 2025 $ 0.00731
+1.51%
$ 5.79 million $ 1.62 million
Dec 1, 2025 $ 0.0072
-2.71%
$ 5.7 million $ 1.25 million
Nov 30, 2025 $ 0.0074
+5.78%
$ 5.86 million $ 582,920
Nov 29, 2025 $ 0.00699
-0.08%
$ 5.54 million $ 503,601
Nov 28, 2025 $ 0.007
+7.59%
$ 5.54 million $ 1.6 million
Nov 27, 2025 $ 0.0064
-11.12%
$ 5.15 million $ 1.66 million
Nov 26, 2025 $ 0.0072
-11.09%
$ 5.7 million $ 1.47 million
Nov 25, 2025 $ 0.0081
-3.51%
$ 6.42 million $ 2.19 million
Nov 24, 2025 $ 0.0084
+0.09%
$ 6.65 million $ 896,771
Nov 23, 2025 $ 0.00839
+8.93%
$ 6.65 million $ 876,356
Nov 22, 2025 $ 0.00772
+2.88%
$ 6.1 million $ 746,766
Nov 21, 2025 $ 0.0079
+13.89%
$ 5.94 million $ 1.77 million
Nov 20, 2025 $ 0.00691
-2.28%
$ 5.48 million $ 1.28 million