Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $0.00242
-0.08%
$2.19 million $88,942
Oct 2, 11 PM $0.00242
-0.18%
$2.19 million $89,251
Oct 2, 10 PM $0.00243
+0.01%
$2.2 million $90,970
Oct 2, 9 PM $0.00243
-0.33%
$2.2 million $91,681
Oct 2, 8 PM $0.00244
+0.04%
$2.2 million $91,927
Oct 2, 7 PM $0.00244
-0.12%
$2.2 million $91,512
Oct 2, 6 PM $0.00244
-0.21%
$2.2 million $93,864
Oct 2, 5 PM $0.00244
+0.06%
$2.21 million $93,772
Oct 2, 4 PM $0.00244
-0.22%
$2.21 million $96,384
Oct 2, 3 PM $0.00245
+0.03%
$2.21 million $95,455
Oct 2, 2 PM $0.00245
-1.61%
$2.21 million $95,045
Oct 2, 1 PM $0.00249
+0.28%
$2.25 million $91,507
Oct 2, 12 PM $0.00248
+0.45%
$2.24 million $93,692
Oct 2, 11 AM $0.00247
-2.86%
$2.23 million $93,386
Oct 2, 10 AM $0.00254
+1.72%
$2.3 million $91,753
Oct 2, 9 AM $0.0025
-0.53%
$2.26 million $81,447
Oct 2, 8 AM $0.00251
-0.83%
$2.27 million $92,943
Oct 2, 7 AM $0.00254
-0.80%
$2.29 million $97,309
Oct 2, 6 AM $0.00256
+0.03%
$2.31 million $95,761
Oct 2, 5 AM $0.00256
+0.57%
$2.31 million $95,821
Oct 2, 4 AM $0.00254
-0.11%
$2.3 million $96,328
Oct 2, 3 AM $0.00254
-1.17%
$2.3 million $98,025
Oct 2, 2 AM $0.00257
+1.37%
$2.33 million $94,392
Oct 2, 1 AM $0.00254
-2.36%
$2.3 million $88,174
Oct 2, 12 AM $0.0026
+0.20%
$2.35 million $87,355
Oct 1, 11 PM $0.0026
+1.98%
$2.35 million $89,366
Oct 1, 10 PM $0.00255
-0.10%
$2.3 million $87,400
Oct 1, 9 PM $0.00255
+0.11%
$2.3 million $87,067
Oct 1, 8 PM $0.00254
-0.15%
$2.3 million $86,968
Oct 1, 7 PM $0.00255
-0.05%
$2.3 million $87,374
Oct 1, 6 PM $0.00255
+0.16%
$2.31 million $85,130
Oct 1, 5 PM $0.00255
+0.86%
$2.3 million $84,748
Oct 1, 4 PM $0.00252
+0.20%
$2.28 million $83,613
Oct 1, 3 PM $0.00252
+0.02%
$2.28 million $84,544
Oct 1, 2 PM $0.00252
-0.11%
$2.28 million $84,309
Oct 1, 1 PM $0.00252
+0.08%
$2.28 million $84,916
Oct 1, 12 PM $0.00252
-0.03%
$2.28 million $93,395
Oct 1, 11 AM $0.00252
-0.05%
$2.28 million $93,195
Oct 1, 10 AM $0.00252
+0.83%
$2.28 million $91,474
Oct 1, 9 AM $0.0025
-1.87%
$2.26 million $91,314
Oct 1, 8 AM $0.00255
-0.26%
$2.3 million $77,243
Oct 1, 7 AM $0.00255
+0.14%
$2.31 million $73,332
Oct 1, 6 AM $0.00255
-0.16%
$2.31 million $73,595
Oct 1, 5 AM $0.00255
-0.05%
$2.31 million $80,310
Oct 1, 4 AM $0.00255
+0.11%
$2.31 million $79,701
Oct 1, 3 AM $0.00255
-0.03%
$2.31 million $79,433
Oct 1, 2 AM $0.00255
+0.06%
$2.31 million $79,610
Oct 1, 1 AM $0.00255
-0.03%
$2.31 million $80,518
Oct 1, 12 AM $0.00255
-0.05%
$2.31 million $80,903
Sep 30, 11 PM $0.00255
-0.05%
$2.31 million $78,855