Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $ 0.0019
+0.04%
$ 699,483 $ 84,531
Aug 15, 9 PM $ 0.00189
-0.12%
$ 699,173 $ 84,477
Aug 15, 8 PM $ 0.0019
+0.41%
$ 699,995 $ 84,263
Aug 15, 7 PM $ 0.00189
-0.04%
$ 697,119 $ 83,929
Aug 15, 6 PM $ 0.00189
-0.29%
$ 697,430 $ 84,051
Aug 15, 5 PM $ 0.0019
-1.43%
$ 699,436 $ 80,315
Aug 15, 4 PM $ 0.00192
+0.24%
$ 709,617 $ 74,200
Aug 15, 3 PM $ 0.00192
-0.21%
$ 707,937 $ 77,113
Aug 15, 2 PM $ 0.00192
-0.24%
$ 709,956 $ 77,017
Aug 15, 1 PM $ 0.00193
+1.71%
$ 711,639 $ 75,580
Aug 15, 12 PM $ 0.00189
-0.89%
$ 699,119 $ 79,714
Aug 15, 11 AM $ 0.00191
-0.10%
$ 705,405 $ 79,310
Aug 15, 10 AM $ 0.00191
-0.46%
$ 706,099 $ 82,661
Aug 15, 9 AM $ 0.00194
-3.74%
$ 715,846 $ 82,281
Aug 15, 8 AM $ 0.00202
+5.51%
$ 743,694 $ 79,506
Aug 15, 7 AM $ 0.00191
+0.59%
$ 704,858 $ 77,767
Aug 15, 6 AM $ 0.0019
-0.39%
$ 700,741 $ 75,529
Aug 15, 5 AM $ 0.00191
+0.02%
$ 703,458 $ 76,162
Aug 15, 4 AM $ 0.00191
+0.04%
$ 703,313 $ 84,141
Aug 15, 3 AM $ 0.00191
-0.13%
$ 704,153 $ 84,645
Aug 15, 2 AM $ 0.00191
-0.54%
$ 705,089 $ 89,947
Aug 15, 1 AM $ 0.00192
+0.13%
$ 708,952 $ 91,006
Aug 15, 12 AM $ 0.00192
+0.04%
$ 708,044 $ 91,063
Aug 14, 11 PM $ 0.00192
-0.25%
$ 707,736 $ 91,341
Aug 14, 10 PM $ 0.00191
+0.84%
$ 704,258 $ 92,016
Aug 14, 9 PM $ 0.00189
-0.22%
$ 698,384 $ 91,767
Aug 14, 8 PM $ 0.0019
-0.50%
$ 699,934 $ 92,500
Aug 14, 7 PM $ 0.00191
-0.88%
$ 703,468 $ 93,654
Aug 14, 6 PM $ 0.00192
+0.03%
$ 709,697 $ 94,032
Aug 14, 5 PM $ 0.00192
-0.03%
$ 709,509 $ 95,085
Aug 14, 4 PM $ 0.00192
+0.55%
$ 709,718 $ 96,095
Aug 14, 3 PM $ 0.00191
+0.21%
$ 705,864 $ 96,386
Aug 14, 2 PM $ 0.00191
-0.15%
$ 704,379 $ 96,762
Aug 14, 1 PM $ 0.00191
-0.14%
$ 705,449 $ 104,929
Aug 14, 12 PM $ 0.00191
+0.28%
$ 706,461 $ 108,653
Aug 14, 11 AM $ 0.00191
-0.02%
$ 704,482 $ 109,206
Aug 14, 10 AM $ 0.00191
-0.02%
$ 704,835 $ 111,620
Aug 14, 9 AM $ 0.00191
+0.30%
$ 704,994 $ 111,676
Aug 14, 8 AM $ 0.00191
+0.09%
$ 703,683 $ 110,481
Aug 14, 7 AM $ 0.00191
-0.38%
$ 704,473 $ 114,508
Aug 14, 6 AM $ 0.00192
-0.70%
$ 707,132 $ 114,128
Aug 14, 5 AM $ 0.00193
-2.69%
$ 712,143 $ 113,345
Aug 14, 4 AM $ 0.00198
+1.95%
$ 731,803 $ 96,894
Aug 14, 3 AM $ 0.00195
+0.63%
$ 717,839 $ 99,114
Aug 14, 2 AM $ 0.00193
-1.60%
$ 713,379 $ 99,943
Aug 14, 1 AM $ 0.00196
+0.05%
$ 725,012 $ 105,855
Aug 14, 12 AM $ 0.00196
+0.37%
$ 724,660 $ 112,434
Aug 13, 11 PM $ 0.00196
-1.25%
$ 721,993 $ 111,629
Aug 13, 10 PM $ 0.00198
-0.11%
$ 731,674 $ 109,231
Aug 13, 9 PM $ 0.00198
+0.10%
$ 732,495 $ 111,271