Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00317
+0.13%
$ 1.15 million $ 156,141
6:24 AM $ 0.00317
-0.17%
$ 1.15 million $ 156,141
6:23 AM $ 0.00318
+0.00%
$ 1.15 million $ 156,311
6:22 AM $ 0.00318
+0.19%
$ 1.15 million $ 156,391
6:21 AM $ 0.00317
+0.01%
$ 1.15 million $ 156,833
6:20 AM $ 0.00317
+0.02%
$ 1.15 million $ 156,849
6:19 AM $ 0.00317
+0.12%
$ 1.14 million $ 157,148
6:18 AM $ 0.00316
-0.08%
$ 1.14 million $ 157,174
6:17 AM $ 0.00317
-0.10%
$ 1.14 million $ 159,692
6:16 AM $ 0.00317
-0.02%
$ 1.14 million $ 159,985
6:15 AM $ 0.00317
-0.03%
$ 1.14 million $ 161,260
6:14 AM $ 0.00317
-0.01%
$ 1.15 million $ 161,260
6:13 AM $ 0.00317
+0.07%
$ 1.15 million $ 162,376
6:12 AM $ 0.00317
+0.02%
$ 1.15 million $ 162,639
6:11 AM $ 0.00317
+0.04%
$ 1.15 million $ 163,514
6:10 AM $ 0.00317
+0.00%
$ 1.15 million $ 165,784
6:09 AM $ 0.00317
-0.03%
$ 1.14 million $ 170,162
6:08 AM $ 0.00317
-0.02%
$ 1.14 million $ 170,213
6:07 AM $ 0.00317
-0.10%
$ 1.14 million $ 170,341
6:06 AM $ 0.00317
+0.01%
$ 1.14 million $ 170,341
6:05 AM $ 0.00317
+0.07%
$ 1.14 million $ 170,310
6:04 AM $ 0.00317
+0.03%
$ 1.15 million $ 170,281
6:03 AM $ 0.00317
-0.01%
$ 1.15 million $ 170,249
6:02 AM $ 0.00317
+0.01%
$ 1.15 million $ 170,249
6:01 AM $ 0.00317
-0.02%
$ 1.15 million $ 170,219
6:00 AM $ 0.00317
+0.00%
$ 1.15 million $ 170,257
5:59 AM $ 0.00317
+0.03%
$ 1.15 million $ 170,264
5:58 AM $ 0.00317
+0.15%
$ 1.15 million $ 170,283
5:57 AM $ 0.00316
+0.10%
$ 1.15 million $ 170,280
5:56 AM $ 0.00316
-0.16%
$ 1.15 million $ 170,523
5:55 AM $ 0.00317
-0.01%
$ 1.15 million $ 170,523
5:54 AM $ 0.00317
+0.02%
$ 1.15 million $ 171,412
5:53 AM $ 0.00317
+0.11%
$ 1.15 million $ 216,192
5:52 AM $ 0.00317
-0.11%
$ 1.15 million $ 216,219
5:51 AM $ 0.00317
-0.05%
$ 1.15 million $ 216,316
5:50 AM $ 0.00317
+0.09%
$ 1.15 million $ 217,286
5:49 AM $ 0.00317
-0.06%
$ 1.15 million $ 217,805
5:48 AM $ 0.00317
+0.02%
$ 1.15 million $ 217,781
5:47 AM $ 0.00317
+0.01%
$ 1.15 million $ 218,161
5:46 AM $ 0.00317
+0.10%
$ 1.15 million $ 219,693
5:45 AM $ 0.00317
+0.13%
$ 1.15 million $ 219,693
5:44 AM $ 0.00316
-0.08%
$ 1.14 million $ 221,549
5:43 AM $ 0.00317
+0.06%
$ 1.14 million $ 223,173
5:42 AM $ 0.00316
-0.15%
$ 1.14 million $ 223,130
5:41 AM $ 0.00317
+0.01%
$ 1.14 million $ 223,283
5:40 AM $ 0.00317
-0.09%
$ 1.14 million $ 232,423
5:39 AM $ 0.00317
+0.01%
$ 1.15 million $ 237,034
5:38 AM $ 0.00317
-0.02%
$ 1.15 million $ 239,903
5:37 AM $ 0.00317
+0.02%
$ 1.15 million $ 241,568
5:36 AM $ 0.00317
-0.05%
$ 1.15 million $ 241,550