Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0048
+0.00%
$ 1.73 million $ 102,583
6:10 PM $ 0.0048
-0.17%
$ 1.73 million $ 102,546
6:09 PM $ 0.00481
+0.27%
$ 1.74 million $ 102,546
6:08 PM $ 0.00479
-0.06%
$ 1.74 million $ 102,493
6:07 PM $ 0.0048
+0.07%
$ 1.74 million $ 102,399
6:06 PM $ 0.00479
-0.06%
$ 1.74 million $ 102,396
6:05 PM $ 0.0048
-0.05%
$ 1.74 million $ 102,466
6:04 PM $ 0.0048
-0.10%
$ 1.73 million $ 102,490
6:03 PM $ 0.0048
-0.07%
$ 1.73 million $ 102,469
6:02 PM $ 0.00481
+0.00%
$ 1.73 million $ 102,420
6:01 PM $ 0.00481
+0.05%
$ 1.73 million $ 102,420
6:00 PM $ 0.0048
+0.03%
$ 1.73 million $ 102,363
5:59 PM $ 0.00481
+0.08%
$ 1.74 million $ 102,330
5:58 PM $ 0.0048
+0.03%
$ 1.74 million $ 102,311
5:57 PM $ 0.0048
-0.08%
$ 1.74 million $ 102,300
5:56 PM $ 0.0048
-0.01%
$ 1.74 million $ 102,350
5:55 PM $ 0.00481
-0.08%
$ 1.74 million $ 102,338
5:54 PM $ 0.00481
-0.07%
$ 1.74 million $ 102,338
5:53 PM $ 0.00482
+0.03%
$ 1.74 million $ 102,279
5:52 PM $ 0.00481
-0.11%
$ 1.74 million $ 102,356
5:51 PM $ 0.00482
+0.10%
$ 1.74 million $ 102,345
5:50 PM $ 0.00482
+0.17%
$ 1.74 million $ 102,293
5:49 PM $ 0.00481
+0.04%
$ 1.74 million $ 102,214
5:48 PM $ 0.0048
-0.30%
$ 1.74 million $ 102,183
5:47 PM $ 0.00482
+1.08%
$ 1.74 million $ 102,262
5:46 PM $ 0.00477
-0.58%
$ 1.74 million $ 102,233
5:45 PM $ 0.00479
-0.05%
$ 1.74 million $ 102,183
5:44 PM $ 0.0048
+0.09%
$ 1.73 million $ 102,183
5:43 PM $ 0.00479
+0.15%
$ 1.73 million $ 102,139
5:42 PM $ 0.00479
-0.10%
$ 1.73 million $ 102,234
5:41 PM $ 0.00479
+0.14%
$ 1.73 million $ 102,335
5:40 PM $ 0.00478
-0.01%
$ 1.73 million $ 102,353
5:39 PM $ 0.00478
-0.02%
$ 1.73 million $ 102,353
5:38 PM $ 0.00479
+0.02%
$ 1.73 million $ 102,307
5:37 PM $ 0.00478
-0.09%
$ 1.73 million $ 102,263
5:36 PM $ 0.00479
+0.03%
$ 1.73 million $ 102,281
5:35 PM $ 0.00479
-0.06%
$ 1.73 million $ 102,277
5:34 PM $ 0.00479
+0.07%
$ 1.73 million $ 102,277
5:33 PM $ 0.00479
-0.19%
$ 1.73 million $ 102,258
5:32 PM $ 0.0048
+0.26%
$ 1.73 million $ 102,235
5:31 PM $ 0.00478
+0.05%
$ 1.73 million $ 102,238
5:30 PM $ 0.00478
-0.09%
$ 1.73 million $ 102,238
5:29 PM $ 0.00479
+0.03%
$ 1.73 million $ 102,215
5:28 PM $ 0.00479
+0.03%
$ 1.73 million $ 102,190
5:27 PM $ 0.00479
-0.24%
$ 1.73 million $ 102,092
5:26 PM $ 0.0048
+0.02%
$ 1.73 million $ 102,032
5:25 PM $ 0.0048
-0.01%
$ 1.73 million $ 102,069
5:24 PM $ 0.0048
+0.00%
$ 1.73 million $ 102,069
5:23 PM $ 0.0048
+0.20%
$ 1.73 million $ 102,079
5:22 PM $ 0.00479
+0.05%
$ 1.73 million $ 102,087