Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00218
+0.00%
$ 806,923 $ 149,130
12:56 AM $ 0.00218
+0.00%
$ 806,923 $ 149,432
12:55 AM $ 0.00218
+0.00%
$ 806,923 $ 149,351
12:54 AM $ 0.00218
+0.00%
$ 806,258 $ 149,358
12:53 AM $ 0.00218
+0.00%
$ 806,258 $ 149,222
12:52 AM $ 0.00218
+0.00%
$ 806,258 $ 149,193
12:51 AM $ 0.00218
+0.00%
$ 806,258 $ 149,171
12:50 AM $ 0.00218
-0.41%
$ 806,258 $ 149,191
12:49 AM $ 0.00219
-0.01%
$ 809,536 $ 149,092
12:48 AM $ 0.00219
-0.07%
$ 809,536 $ 149,128
12:47 AM $ 0.0022
+0.00%
$ 809,536 $ 149,075
12:46 AM $ 0.0022
+0.02%
$ 809,536 $ 149,075
12:45 AM $ 0.00219
-0.02%
$ 809,536 $ 149,050
12:44 AM $ 0.0022
+0.00%
$ 810,185 $ 149,067
12:43 AM $ 0.0022
+0.00%
$ 810,185 $ 149,034
12:42 AM $ 0.0022
+0.00%
$ 810,185 $ 149,089
12:41 AM $ 0.0022
-0.18%
$ 810,185 $ 149,039
12:40 AM $ 0.0022
-0.14%
$ 810,185 $ 149,084
12:39 AM $ 0.0022
+0.00%
$ 812,718 $ 149,100
12:38 AM $ 0.0022
-0.04%
$ 812,718 $ 149,102
12:37 AM $ 0.0022
-0.13%
$ 812,718 $ 149,055
12:36 AM $ 0.00221
+0.15%
$ 812,718 $ 149,056
12:35 AM $ 0.0022
-0.01%
$ 812,718 $ 148,995
12:34 AM $ 0.0022
-0.16%
$ 812,966 $ 148,941
12:33 AM $ 0.00221
+0.18%
$ 812,966 $ 148,931
12:32 AM $ 0.0022
-0.11%
$ 812,966 $ 148,900
12:31 AM $ 0.00221
-0.35%
$ 812,966 $ 148,866
12:30 AM $ 0.00222
+0.19%
$ 812,966 $ 148,841
12:29 AM $ 0.00221
-0.78%
$ 817,141 $ 148,556
12:28 AM $ 0.00223
-0.17%
$ 817,141 $ 148,544
12:27 AM $ 0.00224
+0.09%
$ 817,141 $ 148,515
12:26 AM $ 0.00223
-0.09%
$ 817,141 $ 148,521
12:25 AM $ 0.00224
+0.18%
$ 817,141 $ 148,536
12:24 AM $ 0.00223
+0.07%
$ 823,444 $ 148,524
12:23 AM $ 0.00223
+0.00%
$ 823,444 $ 148,533
12:22 AM $ 0.00223
-0.07%
$ 823,444 $ 148,512
12:21 AM $ 0.00223
+0.00%
$ 823,444 $ 148,470
12:20 AM $ 0.00223
+0.02%
$ 823,444 $ 148,493
12:19 AM $ 0.00223
-0.01%
$ 823,266 $ 148,520
12:18 AM $ 0.00223
-0.09%
$ 823,266 $ 148,470
12:17 AM $ 0.00223
-0.04%
$ 823,266 $ 148,494
12:16 AM $ 0.00223
+0.13%
$ 823,266 $ 148,488
12:15 AM $ 0.00223
+0.04%
$ 823,266 $ 148,489
12:14 AM $ 0.00223
+0.02%
$ 822,995 $ 148,503
12:13 AM $ 0.00223
-0.02%
$ 822,995 $ 148,550
12:12 AM $ 0.00223
-0.07%
$ 822,995 $ 148,549
12:11 AM $ 0.00223
+0.07%
$ 822,995 $ 148,547
12:10 AM $ 0.00223
+0.13%
$ 822,995 $ 148,544
12:09 AM $ 0.00223
-0.09%
$ 821,953 $ 148,541
12:08 AM $ 0.00223
+0.00%
$ 821,953 $ 148,554