Numbers Protocol Historical Data

NUM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.069
-3.59%
$6.08 million $307,891
Aug 31, 2022 $0.0715
+11.60%
$6.3 million $679,478
Aug 30, 2022 $0.0641
+5.91%
$5.65 million $683,941
Aug 29, 2022 $0.0607
-6.17%
$5.35 million $370,638
Aug 28, 2022 $0.0646
-11.27%
$5.69 million $487,540
Aug 27, 2022 $0.0728
+5.02%
$6.41 million $347,947
Aug 26, 2022 $0.0693
-4.38%
$6.11 million $3.75 million
Aug 25, 2022 $0.0728
+25.23%
$6.42 million $1.45 million
Aug 24, 2022 $0.0582
+4.60%
$5.13 million $407,613
Aug 23, 2022 $0.0556
-3.03%
$4.9 million $375,473
Aug 22, 2022 $0.0573
-2.42%
$5.05 million $373,314
Aug 21, 2022 $0.0588
+4.06%
$5.18 million $367,732
Aug 20, 2022 $0.0565
-3.52%
$4.98 million $355,790
Aug 19, 2022 $0.0586
-11.34%
$5.16 million $698,405
Aug 18, 2022 $0.0661
+3.31%
$5.82 million $377,077
Aug 17, 2022 $0.0639
-4.59%
$5.64 million $359,783
Aug 16, 2022 $0.0671
-4.73%
$5.91 million $635,326
Aug 15, 2022 $0.0704
-4.41%
$6.21 million $4.72 million
Aug 14, 2022 $0.0739
+39.37%
$6.51 million $2.33 million
Aug 13, 2022 $0.053
-1.17%
$4.67 million $570,592
Aug 12, 2022 $0.0537
-3.57%
$4.73 million $427,692
Aug 11, 2022 $0.0558
+3.09%
$4.91 million $702,892
Aug 10, 2022 $0.054
+4.10%
$4.76 million $506,869
Aug 9, 2022 $0.0519
-1.66%
$4.57 million $745,343
Aug 8, 2022 $0.0528
-11.17%
$4.65 million $868,085
Aug 7, 2022 $0.0593
-5.31%
$5.23 million $1.43 million
Aug 6, 2022 $0.0626
+25.29%
$5.52 million $1.95 million
Aug 5, 2022 $0.05
+1.01%
$4.41 million $351,455
Aug 4, 2022 $0.0495
+1.99%
$4.36 million $302,408
Aug 3, 2022 $0.0485
+3.10%
$4.28 million $339,401
Aug 2, 2022 $0.0471
-4.01%
$4.15 million $401,885
Aug 1, 2022 $0.0491
-1.28%
$4.32 million $448,664
Jul 31, 2022 $0.0497
+1.50%
$4.38 million $419,665
Jul 30, 2022 $0.049
-1.85%
$4.31 million $426,695
Jul 29, 2022 $0.0499
-4.74%
$4.4 million $678,788
Jul 28, 2022 $0.0524
+11.10%
$4.61 million $348,114
Jul 27, 2022 $0.0471
+3.43%
$4.16 million $131,118
Jul 26, 2022 $0.0456
-3.98%
$4.02 million $111,730
Jul 25, 2022 $0.0475
-6.75%
$4.18 million $282,024
Jul 24, 2022 $0.0509
+1.08%
$4.49 million $450,585
Jul 23, 2022 $0.0504
-1.95%
$4.44 million $206,129
Jul 22, 2022 $0.0514
-3.14%
$4.53 million $269,002
Jul 21, 2022 $0.053
-1.95%
$4.67 million $289,386
Jul 20, 2022 $0.0541
-8.43%
$4.77 million $744,292
Jul 19, 2022 $0.059
+13.40%
$5.2 million $746,701
Jul 18, 2022 $0.0521
-3.56%
$4.59 million $525,620
Jul 17, 2022 $0.054
+3.05%
$4.76 million $1.97 million
Jul 16, 2022 $0.0524
+12.69%
$4.62 million $1.21 million
Jul 15, 2022 $0.0465
-0.18%
$4.1 million $726,925
Jul 14, 2022 $0.0466
-3.66%
$4.11 million $628,452