Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.00215
+0.04%
$795,070 $68,949
Aug 8, 11 PM $0.00215
-0.08%
$794,770 $69,352
Aug 8, 10 PM $0.00216
+0.24%
$795,373 $68,809
Aug 8, 9 PM $0.00215
-0.15%
$793,463 $68,389
Aug 8, 8 PM $0.00215
-0.07%
$794,652 $69,088
Aug 8, 7 PM $0.00215
+0.53%
$795,172 $69,026
Aug 8, 6 PM $0.00214
+0.02%
$791,005 $70,117
Aug 8, 5 PM $0.00214
+0.30%
$790,826 $70,497
Aug 8, 4 PM $0.00214
+0.27%
$788,464 $67,270
Aug 8, 3 PM $0.00213
-1.65%
$786,322 $66,254
Aug 8, 2 PM $0.00217
+0.24%
$799,528 $66,099
Aug 8, 1 PM $0.00216
-0.49%
$797,574 $66,572
Aug 8, 12 PM $0.00217
-0.03%
$801,480 $66,279
Aug 8, 11 AM $0.00217
+0.47%
$801,994 $65,793
Aug 8, 10 AM $0.00216
-1.45%
$797,859 $62,614
Aug 8, 9 AM $0.00219
+0.13%
$809,593 $62,121
Aug 8, 8 AM $0.00219
-0.25%
$808,556 $62,303
Aug 8, 7 AM $0.0022
+0.82%
$810,616 $61,994
Aug 8, 6 AM $0.00218
+0.01%
$803,977 $61,878
Aug 8, 5 AM $0.00218
-0.13%
$803,931 $62,205
Aug 8, 4 AM $0.00218
-1.07%
$804,960 $61,557
Aug 8, 3 AM $0.0022
-0.39%
$813,690 $61,193
Aug 8, 2 AM $0.00221
-0.04%
$816,900 $61,502
Aug 8, 1 AM $0.00221
+0.11%
$817,252 $62,456
Aug 8, 12 AM $0.00221
+0.06%
$816,325 $66,192
Aug 7, 11 PM $0.00221
+0.00%
$815,827 $68,116
Aug 7, 10 PM $0.00221
-0.04%
$815,199 $69,159
Aug 7, 9 PM $0.00221
-0.03%
$814,593 $70,502
Aug 7, 8 PM $0.00221
+0.03%
$813,972 $71,001
Aug 7, 7 PM $0.00221
+0.56%
$814,066 $72,346
Aug 7, 6 PM $0.00219
+0.05%
$809,525 $69,970
Aug 7, 5 PM $0.00219
-0.07%
$808,842 $69,748
Aug 7, 4 PM $0.00219
+0.38%
$810,040 $69,526
Aug 7, 3 PM $0.00219
-0.22%
$807,246 $70,703
Aug 7, 2 PM $0.00219
-1.40%
$808,997 $72,035
Aug 7, 1 PM $0.00222
-0.25%
$820,484 $71,504
Aug 7, 12 PM $0.00223
+0.57%
$822,551 $71,112
Aug 7, 11 AM $0.00222
-0.03%
$817,874 $71,795
Aug 7, 10 AM $0.00222
+0.11%
$818,133 $73,442
Aug 7, 9 AM $0.00221
-0.09%
$817,211 $74,823
Aug 7, 8 AM $0.00222
-0.04%
$817,912 $76,656
Aug 7, 7 AM $0.00222
-0.03%
$818,269 $77,883
Aug 7, 6 AM $0.00222
-0.06%
$818,518 $78,302
Aug 7, 5 AM $0.00222
-0.11%
$818,995 $81,801
Aug 7, 4 AM $0.00222
-0.69%
$819,892 $86,313
Aug 7, 3 AM $0.00224
-0.09%
$825,593 $87,453
Aug 7, 2 AM $0.00224
-1.28%
$826,372 $87,927
Aug 7, 1 AM $0.00227
+4.00%
$837,085 $87,264
Aug 7, 12 AM $0.00218
+3.77%
$804,852 $84,356
Aug 6, 11 PM $0.00211
-2.45%
$777,420 $84,620