Numbers Protocol Historical Data

NUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00444
-0.92%
$ 3.51 million $ 184,772
Feb 19, 3 AM $ 0.00448
+1.30%
$ 3.55 million $ 188,091
Feb 19, 2 AM $ 0.00442
+0.72%
$ 3.5 million $ 187,571
Feb 19, 1 AM $ 0.00439
-1.60%
$ 3.47 million $ 185,654
Feb 19, 12 AM $ 0.00446
+4.42%
$ 3.53 million $ 180,815
Feb 18, 11 PM $ 0.00427
+0.04%
$ 3.38 million $ 170,405
Feb 18, 10 PM $ 0.00427
-0.54%
$ 3.38 million $ 169,544
Feb 18, 9 PM $ 0.00429
+0.10%
$ 3.4 million $ 170,146
Feb 18, 8 PM $ 0.00429
-0.03%
$ 3.4 million $ 169,434
Feb 18, 7 PM $ 0.00429
-1.41%
$ 3.4 million $ 169,791
Feb 18, 6 PM $ 0.00435
-1.85%
$ 3.46 million $ 168,203
Feb 18, 5 PM $ 0.00443
+0.62%
$ 3.51 million $ 165,678
Feb 18, 4 PM $ 0.00441
-1.48%
$ 3.49 million $ 172,303
Feb 18, 3 PM $ 0.00447
-0.09%
$ 3.54 million $ 171,832
Feb 18, 2 PM $ 0.00448
+3.86%
$ 3.54 million $ 173,467
Feb 18, 1 PM $ 0.00431
+1.13%
$ 3.41 million $ 145,472
Feb 18, 12 PM $ 0.00426
+0.95%
$ 3.38 million $ 141,969
Feb 18, 11 AM $ 0.00422
-0.91%
$ 3.34 million $ 144,084
Feb 18, 10 AM $ 0.00426
+0.23%
$ 3.37 million $ 143,048
Feb 18, 9 AM $ 0.00425
-0.17%
$ 3.37 million $ 142,796
Feb 18, 8 AM $ 0.00426
+0.33%
$ 3.37 million $ 142,741
Feb 18, 7 AM $ 0.00424
-0.79%
$ 3.36 million $ 142,814
Feb 18, 6 AM $ 0.00428
-2.12%
$ 3.39 million $ 142,926
Feb 18, 5 AM $ 0.00437
+2.44%
$ 3.45 million $ 136,852
Feb 18, 4 AM $ 0.00427
-0.37%
$ 3.38 million $ 135,701
Feb 18, 3 AM $ 0.00428
+0.25%
$ 3.39 million $ 131,281
Feb 18, 2 AM $ 0.00427
+0.07%
$ 3.38 million $ 131,018
Feb 18, 1 AM $ 0.00427
-0.41%
$ 3.38 million $ 131,214
Feb 18, 12 AM $ 0.00429
-0.88%
$ 3.39 million $ 132,030
Feb 17, 11 PM $ 0.00432
-0.32%
$ 3.42 million $ 128,683
Feb 17, 10 PM $ 0.00434
-0.61%
$ 3.43 million $ 131,525
Feb 17, 9 PM $ 0.00436
+0.31%
$ 3.46 million $ 131,530
Feb 17, 8 PM $ 0.00435
+0.01%
$ 3.44 million $ 131,724
Feb 17, 7 PM $ 0.00434
-0.76%
$ 3.44 million $ 131,261
Feb 17, 6 PM $ 0.00438
+0.24%
$ 3.47 million $ 130,606
Feb 17, 5 PM $ 0.00437
+0.39%
$ 3.46 million $ 136,087
Feb 17, 4 PM $ 0.00435
+2.21%
$ 3.44 million $ 127,216
Feb 17, 3 PM $ 0.00426
+1.94%
$ 3.37 million $ 126,707
Feb 17, 2 PM $ 0.00417
+0.08%
$ 3.3 million $ 124,830
Feb 17, 1 PM $ 0.00416
-1.82%
$ 3.3 million $ 125,382
Feb 17, 12 PM $ 0.00424
-3.17%
$ 3.36 million $ 127,359
Feb 17, 11 AM $ 0.00438
+1.36%
$ 3.47 million $ 120,151
Feb 17, 10 AM $ 0.00432
+0.55%
$ 3.42 million $ 120,568
Feb 17, 9 AM $ 0.00429
+1.00%
$ 3.4 million $ 119,861
Feb 17, 8 AM $ 0.00425
-0.23%
$ 3.37 million $ 120,159
Feb 17, 7 AM $ 0.00426
+0.73%
$ 3.38 million $ 120,122
Feb 17, 6 AM $ 0.00423
+0.34%
$ 3.35 million $ 119,723
Feb 17, 5 AM $ 0.00422
+0.11%
$ 3.34 million $ 121,349
Feb 17, 4 AM $ 0.00421
+1.79%
$ 3.34 million $ 121,565
Feb 17, 3 AM $ 0.00414
+0.01%
$ 3.28 million $ 121,852