Numbers Protocol Historical Data

NUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00514
+0.13%
$ 1.86 million $ 169,598
Apr 22, 1 PM $ 0.00513
-4.28%
$ 1.85 million $ 169,555
Apr 22, 12 PM $ 0.00537
+9.70%
$ 1.94 million $ 164,735
Apr 22, 11 AM $ 0.0049
-2.34%
$ 1.77 million $ 153,747
Apr 22, 10 AM $ 0.00502
+0.39%
$ 1.81 million $ 177,008
Apr 22, 9 AM $ 0.005
-0.02%
$ 1.81 million $ 194,997
Apr 22, 8 AM $ 0.005
-2.04%
$ 1.81 million $ 207,324
Apr 22, 7 AM $ 0.00511
-1.09%
$ 1.85 million $ 215,243
Apr 22, 6 AM $ 0.00516
+1.51%
$ 1.87 million $ 222,513
Apr 22, 5 AM $ 0.00509
+2.46%
$ 1.84 million $ 223,564
Apr 22, 4 AM $ 0.00496
-0.25%
$ 1.79 million $ 220,870
Apr 22, 3 AM $ 0.00498
-0.08%
$ 1.8 million $ 218,492
Apr 22, 2 AM $ 0.00499
-0.75%
$ 1.8 million $ 216,408
Apr 22, 1 AM $ 0.00502
-7.11%
$ 1.82 million $ 217,024
Apr 22, 12 AM $ 0.00543
+10.86%
$ 1.96 million $ 210,182
Apr 21, 11 PM $ 0.00489
-0.12%
$ 1.77 million $ 180,223
Apr 21, 10 PM $ 0.0049
+0.49%
$ 1.77 million $ 179,553
Apr 21, 9 PM $ 0.00487
+0.04%
$ 1.76 million $ 179,138
Apr 21, 8 PM $ 0.00487
-0.56%
$ 1.76 million $ 175,889
Apr 21, 7 PM $ 0.0049
-0.36%
$ 1.77 million $ 187,028
Apr 21, 6 PM $ 0.00492
+0.04%
$ 1.78 million $ 213,773
Apr 21, 5 PM $ 0.00491
-0.55%
$ 1.78 million $ 226,205
Apr 21, 4 PM $ 0.00494
-0.52%
$ 1.79 million $ 226,567
Apr 21, 3 PM $ 0.00497
+0.06%
$ 1.79 million $ 226,768
Apr 21, 2 PM $ 0.00496
+0.14%
$ 1.79 million $ 227,465
Apr 21, 1 PM $ 0.00496
-2.71%
$ 1.79 million $ 266,555
Apr 21, 12 PM $ 0.0051
+0.01%
$ 1.84 million $ 268,922
Apr 21, 11 AM $ 0.0051
-4.58%
$ 1.84 million $ 286,021
Apr 21, 10 AM $ 0.00534
-2.65%
$ 1.93 million $ 275,468
Apr 21, 9 AM $ 0.00548
+11.81%
$ 1.98 million $ 259,618
Apr 21, 8 AM $ 0.0049
-2.07%
$ 1.77 million $ 245,319
Apr 21, 7 AM $ 0.00501
+3.41%
$ 1.81 million $ 240,003
Apr 21, 6 AM $ 0.00484
-1.16%
$ 1.75 million $ 232,295
Apr 21, 5 AM $ 0.0049
-0.32%
$ 1.77 million $ 231,914
Apr 21, 4 AM $ 0.00492
-0.33%
$ 1.78 million $ 232,590
Apr 21, 3 AM $ 0.00493
-0.01%
$ 1.78 million $ 233,083
Apr 21, 2 AM $ 0.00493
+0.16%
$ 1.78 million $ 233,023
Apr 21, 1 AM $ 0.00492
-0.42%
$ 1.78 million $ 235,209
Apr 21, 12 AM $ 0.00494
-0.25%
$ 1.78 million $ 235,591
Apr 20, 11 PM $ 0.00495
-1.34%
$ 1.79 million $ 235,369
Apr 20, 10 PM $ 0.00502
-0.42%
$ 1.81 million $ 235,482
Apr 20, 9 PM $ 0.00504
-0.61%
$ 1.82 million $ 235,006
Apr 20, 8 PM $ 0.00507
-6.83%
$ 1.83 million $ 235,680
Apr 20, 7 PM $ 0.00545
+10.47%
$ 1.97 million $ 222,525
Apr 20, 6 PM $ 0.00493
+1.30%
$ 1.78 million $ 198,298
Apr 20, 5 PM $ 0.00487
+0.40%
$ 1.76 million $ 186,251
Apr 20, 4 PM $ 0.00485
-0.95%
$ 1.75 million $ 185,675
Apr 20, 3 PM $ 0.00489
-4.00%
$ 1.77 million $ 185,331
Apr 20, 2 PM $ 0.00511
+8.36%
$ 1.85 million $ 185,066
Apr 20, 1 PM $ 0.00471
-7.82%
$ 1.7 million $ 144,624