Numbers Protocol Historical Data

NUM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.00327
+0.00%
$1.18 million $97,317
Jun 22, 12 PM $0.00327
+0.13%
$1.18 million $94,838
Jun 22, 11 AM $0.00327
-0.17%
$1.18 million $94,118
Jun 22, 10 AM $0.00327
-1.15%
$1.18 million $94,151
Jun 22, 9 AM $0.00331
+0.24%
$1.2 million $95,285
Jun 22, 8 AM $0.0033
+0.51%
$1.19 million $96,150
Jun 22, 7 AM $0.00329
+1.71%
$1.19 million $97,594
Jun 22, 6 AM $0.00324
-0.69%
$1.17 million $107,176
Jun 22, 5 AM $0.00326
-0.34%
$1.18 million $116,427
Jun 22, 4 AM $0.00327
+0.27%
$1.18 million $116,982
Jun 22, 3 AM $0.00326
+0.41%
$1.18 million $116,625
Jun 22, 2 AM $0.00325
+0.69%
$1.17 million $116,857
Jun 22, 1 AM $0.00323
-0.15%
$1.17 million $118,583
Jun 22, 12 AM $0.00323
-0.66%
$1.17 million $118,111
Jun 21, 11 PM $0.00325
-0.02%
$1.18 million $118,005
Jun 21, 10 PM $0.00325
+0.01%
$1.18 million $118,203
Jun 21, 9 PM $0.00325
-0.04%
$1.17 million $117,916
Jun 21, 8 PM $0.00325
+0.18%
$1.17 million $115,329
Jun 21, 7 PM $0.00325
+0.90%
$1.17 million $115,566
Jun 21, 6 PM $0.00323
+0.38%
$1.17 million $112,894
Jun 21, 5 PM $0.00321
-0.22%
$1.16 million $116,548
Jun 21, 4 PM $0.00322
-0.24%
$1.16 million $116,818
Jun 21, 3 PM $0.00323
+0.01%
$1.17 million $117,075
Jun 21, 2 PM $0.00323
-0.10%
$1.17 million $117,278
Jun 21, 1 PM $0.00323
+0.01%
$1.17 million $118,157
Jun 21, 12 PM $0.00323
-0.23%
$1.17 million $119,616
Jun 21, 11 AM $0.00324
-0.92%
$1.17 million $121,341
Jun 21, 10 AM $0.00327
+0.02%
$1.18 million $120,826
Jun 21, 9 AM $0.00327
-0.36%
$1.18 million $120,479
Jun 21, 8 AM $0.00328
-1.66%
$1.19 million $120,097
Jun 21, 7 AM $0.00334
+5.35%
$1.21 million $119,681
Jun 21, 6 AM $0.00317
+1.49%
$1.14 million $110,639
Jun 21, 5 AM $0.00312
-0.06%
$1.13 million $102,585
Jun 21, 4 AM $0.00312
+0.48%
$1.13 million $102,936
Jun 21, 3 AM $0.00311
+1.08%
$1.12 million $102,790
Jun 21, 2 AM $0.00307
+0.12%
$1.11 million $101,775
Jun 21, 1 AM $0.00307
-0.08%
$1.11 million $100,609
Jun 21, 12 AM $0.00307
-0.27%
$1.11 million $100,995
Jun 20, 11 PM $0.00308
+0.16%
$1.11 million $100,752
Jun 20, 10 PM $0.00308
-1.42%
$1.11 million $100,862
Jun 20, 9 PM $0.00312
+0.29%
$1.13 million $100,973
Jun 20, 8 PM $0.00311
-0.08%
$1.13 million $102,939
Jun 20, 7 PM $0.00312
-0.45%
$1.13 million $107,677
Jun 20, 6 PM $0.00313
+1.85%
$1.13 million $110,012
Jun 20, 5 PM $0.00307
-2.08%
$1.11 million $106,549
Jun 20, 4 PM $0.00314
-0.15%
$1.13 million $106,285
Jun 20, 3 PM $0.00314
-0.16%
$1.14 million $106,214
Jun 20, 2 PM $0.00315
+0.51%
$1.14 million $105,581
Jun 20, 1 PM $0.00314
-0.16%
$1.13 million $112,106
Jun 20, 12 PM $0.00314
+2.32%
$1.13 million $119,481