Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.0484
-3.24%
$4.26 million $568,250
Jul 12, 2022 $0.05
-2.34%
$4.41 million $659,161
Jul 11, 2022 $0.0512
-1.10%
$4.51 million $586,872
Jul 10, 2022 $0.0518
-7.06%
$4.56 million $397,106
Jul 9, 2022 $0.0557
+4.05%
$4.91 million $620,554
Jul 8, 2022 $0.0535
-9.53%
$4.72 million $530,881
Jul 7, 2022 $0.0592
+2.78%
$5.22 million $520,171
Jul 6, 2022 $0.0576
-1.09%
$5.07 million $363,035
Jul 5, 2022 $0.0582
+4.63%
$5.13 million $718,875
Jul 4, 2022 $0.0556
-1.18%
$4.9 million $718,128
Jul 3, 2022 $0.0563
+1.95%
$4.96 million $420,133
Jul 2, 2022 $0.0552
-3.78%
$4.87 million $646,279
Jul 1, 2022 $0.0574
-1.81%
$5.06 million $401,080
Jun 30, 2022 $0.0584
-10.58%
$5.15 million $802,156
Jun 29, 2022 $0.0653
-5.71%
$5.76 million $437,351
Jun 28, 2022 $0.0693
-0.97%
$6.11 million $652,578
Jun 27, 2022 $0.07
-3.84%
$6.17 million $462,918
Jun 26, 2022 $0.0728
-0.33%
$6.41 million $592,884
Jun 25, 2022 $0.0731
-1.96%
$6.44 million $648,361
Jun 24, 2022 $0.0745
+11.07%
$6.57 million $1.09 million
Jun 23, 2022 $0.0671
-0.20%
$5.91 million $865,577
Jun 22, 2022 $0.0671
-2.24%
$5.91 million $859,671
Jun 21, 2022 $0.0685
+10.76%
$6.04 million $1.12 million
Jun 20, 2022 $0.0619
-5.67%
$5.45 million $548,528
Jun 19, 2022 $0.0657
+4.97%
$5.79 million $472,303
Jun 18, 2022 $0.0625
-6.35%
$5.51 million $702,702
Jun 17, 2022 $0.0668
-4.58%
$5.89 million $2.42 million
Jun 16, 2022 $0.07
-12.61%
$6.17 million $2.11 million
Jun 15, 2022 $0.0801
+5.11%
$7.06 million $1.54 million
Jun 14, 2022 $0.076
-8.67%
$6.7 million $677,308
Jun 13, 2022 $0.0832
-8.66%
$7.33 million $840,632
Jun 12, 2022 $0.0911
-0.80%
$8.03 million $477,289
Jun 11, 2022 $0.0918
-9.07%
$8.09 million $359,315
Jun 10, 2022 $0.101
-0.54%
$8.89 million $452,120
Jun 9, 2022 $0.101
-1.44%
$8.94 million $333,882
Jun 8, 2022 $0.103
-3.90%
$9.06 million $350,425
Jun 7, 2022 $0.107
+0.26%
$9.43 million $323,048
Jun 6, 2022 $0.107
-1.54%
$9.41 million $679,631
Jun 5, 2022 $0.108
-0.58%
$9.54 million $795,516
Jun 4, 2022 $0.109
+8.49%
$9.63 million $1.26 million
Jun 3, 2022 $0.101
-3.04%
$8.87 million $233,186
Jun 2, 2022 $0.104
+4.99%
$9.15 million $296,528
Jun 1, 2022 $0.0989
-9.51%
$8.72 million $421,184
May 31, 2022 $0.109
+4.16%
$9.62 million $1.18 million
May 30, 2022 $0.105
+9.52%
$9.24 million $551,208
May 29, 2022 $0.0957
-2.12%
$8.44 million $332,984
May 28, 2022 $0.0978
-0.81%
$8.62 million $182,468
May 27, 2022 $0.0986
-3.54%
$8.69 million $227,256
May 26, 2022 $0.102
-10.58%
$9.01 million $329,753
May 25, 2022 $0.114
+3.24%
$10.08 million $481,218