Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00511
+8.36%
$ 1.85 million $ 185,066
Apr 20, 1 PM $ 0.00471
-7.82%
$ 1.7 million $ 144,624
Apr 20, 12 PM $ 0.00511
+11.79%
$ 1.85 million $ 142,855
Apr 20, 11 AM $ 0.00457
-6.37%
$ 1.65 million $ 122,300
Apr 20, 10 AM $ 0.00492
-0.08%
$ 1.78 million $ 112,082
Apr 20, 9 AM $ 0.00493
+2.73%
$ 1.78 million $ 108,641
Apr 20, 8 AM $ 0.00479
+3.90%
$ 1.73 million $ 108,390
Apr 20, 7 AM $ 0.0046
+0.16%
$ 1.66 million $ 106,387
Apr 20, 6 AM $ 0.0046
+0.08%
$ 1.66 million $ 107,465
Apr 20, 5 AM $ 0.0046
-0.72%
$ 1.66 million $ 105,324
Apr 20, 4 AM $ 0.00464
-0.08%
$ 1.68 million $ 105,098
Apr 20, 3 AM $ 0.00465
-0.20%
$ 1.68 million $ 104,788
Apr 20, 2 AM $ 0.00465
+0.09%
$ 1.68 million $ 105,117
Apr 20, 1 AM $ 0.00466
+0.02%
$ 1.68 million $ 105,282
Apr 20, 12 AM $ 0.00466
-0.49%
$ 1.68 million $ 105,513
Apr 19, 11 PM $ 0.00469
-0.22%
$ 1.69 million $ 105,986
Apr 19, 10 PM $ 0.00469
+0.02%
$ 1.7 million $ 105,898
Apr 19, 9 PM $ 0.00469
-0.41%
$ 1.7 million $ 106,322
Apr 19, 8 PM $ 0.00471
-0.09%
$ 1.7 million $ 111,100
Apr 19, 7 PM $ 0.00471
-1.67%
$ 1.7 million $ 112,925
Apr 19, 6 PM $ 0.00479
-0.64%
$ 1.73 million $ 110,751
Apr 19, 5 PM $ 0.00483
+0.28%
$ 1.75 million $ 111,024
Apr 19, 4 PM $ 0.00481
+0.45%
$ 1.74 million $ 111,168
Apr 19, 3 PM $ 0.00479
+0.55%
$ 1.73 million $ 109,976
Apr 19, 2 PM $ 0.00477
+0.15%
$ 1.72 million $ 108,898
Apr 19, 1 PM $ 0.00476
-0.16%
$ 1.72 million $ 108,823
Apr 19, 12 PM $ 0.00477
+0.26%
$ 1.72 million $ 108,105
Apr 19, 11 AM $ 0.00477
+0.08%
$ 1.72 million $ 107,677
Apr 19, 10 AM $ 0.00476
-0.01%
$ 1.72 million $ 106,741
Apr 19, 9 AM $ 0.00476
+0.06%
$ 1.72 million $ 107,164
Apr 19, 8 AM $ 0.00476
+0.40%
$ 1.72 million $ 106,503
Apr 19, 7 AM $ 0.00474
-0.29%
$ 1.71 million $ 105,908
Apr 19, 6 AM $ 0.00475
-0.20%
$ 1.72 million $ 104,924
Apr 19, 5 AM $ 0.00476
+0.33%
$ 1.72 million $ 105,681
Apr 19, 4 AM $ 0.00475
-0.04%
$ 1.72 million $ 104,861
Apr 19, 3 AM $ 0.00475
-0.08%
$ 1.72 million $ 104,625
Apr 19, 2 AM $ 0.00475
+0.03%
$ 1.72 million $ 104,243
Apr 19, 1 AM $ 0.00475
+0.20%
$ 1.72 million $ 104,641
Apr 19, 12 AM $ 0.00474
+0.35%
$ 1.71 million $ 104,513
Apr 18, 11 PM $ 0.00473
+0.07%
$ 1.71 million $ 103,760
Apr 18, 10 PM $ 0.00472
-1.03%
$ 1.71 million $ 109,445
Apr 18, 9 PM $ 0.00477
+2.50%
$ 1.72 million $ 108,820
Apr 18, 8 PM $ 0.00465
-2.87%
$ 1.68 million $ 104,260
Apr 18, 7 PM $ 0.00479
+0.33%
$ 1.73 million $ 102,681
Apr 18, 6 PM $ 0.00478
-0.45%
$ 1.73 million $ 102,716
Apr 18, 5 PM $ 0.00481
+0.32%
$ 1.74 million $ 102,330
Apr 18, 4 PM $ 0.00479
-2.04%
$ 1.73 million $ 102,073
Apr 18, 3 PM $ 0.00489
-0.09%
$ 1.77 million $ 103,644
Apr 18, 2 PM $ 0.0049
-0.13%
$ 1.77 million $ 104,163
Apr 18, 1 PM $ 0.0049
-0.13%
$ 1.77 million $ 113,505