Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.00211
-2.45%
$777,420 $84,620
Aug 6, 10 PM $0.00216
-0.66%
$796,361 $84,363
Aug 6, 9 PM $0.00217
-0.73%
$800,763 $84,263
Aug 6, 8 PM $0.00218
-1.69%
$806,358 $90,812
Aug 6, 7 PM $0.00222
-0.06%
$819,634 $89,756
Aug 6, 6 PM $0.00222
-0.50%
$820,133 $89,670
Aug 6, 5 PM $0.00223
-0.05%
$823,437 $90,642
Aug 6, 4 PM $0.00223
+3.08%
$824,396 $94,305
Aug 6, 3 PM $0.00216
-1.19%
$798,296 $94,852
Aug 6, 2 PM $0.00219
-1.21%
$807,914 $92,518
Aug 6, 1 PM $0.00221
+0.14%
$817,291 $96,321
Aug 6, 12 PM $0.00221
-0.13%
$816,125 $97,550
Aug 6, 11 AM $0.00221
-0.78%
$815,589 $97,071
Aug 6, 10 AM $0.00223
+0.51%
$821,970 $96,334
Aug 6, 9 AM $0.00222
-0.74%
$817,780 $98,674
Aug 6, 8 AM $0.00223
-1.38%
$823,850 $99,051
Aug 6, 7 AM $0.00226
+1.05%
$835,342 $99,495
Aug 6, 6 AM $0.00224
-2.41%
$826,644 $102,389
Aug 6, 5 AM $0.0023
-0.57%
$847,100 $103,934
Aug 6, 4 AM $0.00231
-0.15%
$851,928 $107,162
Aug 6, 3 AM $0.00231
-0.07%
$853,218 $108,061
Aug 6, 2 AM $0.00231
+0.08%
$853,856 $108,375
Aug 6, 1 AM $0.00231
+1.59%
$853,173 $110,204
Aug 6, 12 AM $0.00228
+1.79%
$839,851 $111,692
Aug 5, 11 PM $0.00224
-0.76%
$825,086 $110,975
Aug 5, 10 PM $0.00225
+0.16%
$831,412 $114,260
Aug 5, 9 PM $0.00225
-2.51%
$830,075 $115,449
Aug 5, 8 PM $0.00231
+0.96%
$851,420 $110,257
Aug 5, 7 PM $0.00229
+1.13%
$843,322 $110,835
Aug 5, 6 PM $0.00226
+0.65%
$833,858 $110,966
Aug 5, 5 PM $0.00224
-2.73%
$828,472 $109,947
Aug 5, 4 PM $0.00231
-0.65%
$851,702 $106,718
Aug 5, 3 PM $0.00232
+0.09%
$857,275 $105,713
Aug 5, 2 PM $0.00232
+0.20%
$856,507 $108,001
Aug 5, 1 PM $0.00232
+0.14%
$854,806 $104,686
Aug 5, 12 PM $0.00231
+1.14%
$854,043 $107,991
Aug 5, 11 AM $0.00229
+0.22%
$844,432 $109,550
Aug 5, 10 AM $0.00228
+1.58%
$842,602 $113,374
Aug 5, 9 AM $0.00225
-2.82%
$829,476 $115,757
Aug 5, 8 AM $0.00231
+1.24%
$854,051 $120,713
Aug 5, 7 AM $0.00229
+1.37%
$843,587 $123,950
Aug 5, 6 AM $0.00225
-1.69%
$832,186 $124,520
Aug 5, 5 AM $0.0023
+2.22%
$847,444 $125,633
Aug 5, 4 AM $0.00225
-0.15%
$829,014 $117,722
Aug 5, 3 AM $0.00225
-2.78%
$830,245 $115,916
Aug 5, 2 AM $0.00231
+1.04%
$853,948 $117,693
Aug 5, 1 AM $0.00229
+1.43%
$844,525 $121,650
Aug 5, 12 AM $0.00226
-0.03%
$832,912 $119,428
Aug 4, 11 PM $0.00226
-1.38%
$833,152 $116,973
Aug 4, 10 PM $0.00229
+3.25%
$844,745 $114,798