Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.00323
-0.10%
$1.17 million $117,278
Jun 21, 1 PM $0.00323
+0.01%
$1.17 million $118,157
Jun 21, 12 PM $0.00323
-0.23%
$1.17 million $119,616
Jun 21, 11 AM $0.00324
-0.92%
$1.17 million $121,341
Jun 21, 10 AM $0.00327
+0.02%
$1.18 million $120,826
Jun 21, 9 AM $0.00327
-0.36%
$1.18 million $120,479
Jun 21, 8 AM $0.00328
-1.66%
$1.19 million $120,097
Jun 21, 7 AM $0.00334
+5.35%
$1.21 million $119,681
Jun 21, 6 AM $0.00317
+1.49%
$1.14 million $110,639
Jun 21, 5 AM $0.00312
-0.06%
$1.13 million $102,585
Jun 21, 4 AM $0.00312
+0.48%
$1.13 million $102,936
Jun 21, 3 AM $0.00311
+1.08%
$1.12 million $102,790
Jun 21, 2 AM $0.00307
+0.12%
$1.11 million $101,775
Jun 21, 1 AM $0.00307
-0.08%
$1.11 million $100,609
Jun 21, 12 AM $0.00307
-0.27%
$1.11 million $100,995
Jun 20, 11 PM $0.00308
+0.16%
$1.11 million $100,752
Jun 20, 10 PM $0.00308
-1.42%
$1.11 million $100,862
Jun 20, 9 PM $0.00312
+0.29%
$1.13 million $100,973
Jun 20, 8 PM $0.00311
-0.08%
$1.13 million $102,939
Jun 20, 7 PM $0.00312
-0.45%
$1.13 million $107,677
Jun 20, 6 PM $0.00313
+1.85%
$1.13 million $110,012
Jun 20, 5 PM $0.00307
-2.08%
$1.11 million $106,549
Jun 20, 4 PM $0.00314
-0.15%
$1.13 million $106,285
Jun 20, 3 PM $0.00314
-0.16%
$1.14 million $106,214
Jun 20, 2 PM $0.00315
+0.51%
$1.14 million $105,581
Jun 20, 1 PM $0.00314
-0.16%
$1.13 million $112,106
Jun 20, 12 PM $0.00314
+2.32%
$1.13 million $119,481
Jun 20, 11 AM $0.00307
+0.18%
$1.11 million $117,750
Jun 20, 10 AM $0.00306
-0.09%
$1.11 million $118,016
Jun 20, 9 AM $0.00307
-0.45%
$1.11 million $117,778
Jun 20, 8 AM $0.00308
-0.43%
$1.11 million $124,468
Jun 20, 7 AM $0.0031
-0.96%
$1.12 million $127,382
Jun 20, 6 AM $0.00313
-1.34%
$1.13 million $132,420
Jun 20, 5 AM $0.00317
+0.13%
$1.15 million $170,264
Jun 20, 4 AM $0.00317
-0.24%
$1.14 million $286,809
Jun 20, 3 AM $0.00317
+0.11%
$1.15 million $289,895
Jun 20, 2 AM $0.00317
+0.06%
$1.15 million $292,793
Jun 20, 1 AM $0.00317
-0.05%
$1.14 million $303,971
Jun 20, 12 AM $0.00317
+0.21%
$1.15 million $321,268
Jun 19, 11 PM $0.00316
+0.15%
$1.14 million $347,439
Jun 19, 10 PM $0.00316
-0.03%
$1.14 million $382,742
Jun 19, 9 PM $0.00316
+0.06%
$1.14 million $382,787
Jun 19, 8 PM $0.00316
+0.14%
$1.14 million $378,767
Jun 19, 7 PM $0.00315
-0.15%
$1.14 million $376,161
Jun 19, 6 PM $0.00316
-0.11%
$1.14 million $380,388
Jun 19, 5 PM $0.00316
-0.30%
$1.14 million $384,687
Jun 19, 4 PM $0.00317
-0.15%
$1.15 million $416,749
Jun 19, 3 PM $0.00317
-0.08%
$1.15 million $421,560
Jun 19, 2 PM $0.00318
-0.09%
$1.15 million $423,347
Jun 19, 1 PM $0.00318
-0.34%
$1.15 million $415,741