Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.0512
-1.10%
$4.51 million $586,872
Jul 10, 2022 $0.0518
-7.06%
$4.56 million $397,106
Jul 9, 2022 $0.0557
+4.05%
$4.91 million $620,554
Jul 8, 2022 $0.0535
-9.53%
$4.72 million $530,881
Jul 7, 2022 $0.0592
+2.78%
$5.22 million $520,171
Jul 6, 2022 $0.0576
-1.09%
$5.07 million $363,035
Jul 5, 2022 $0.0582
+4.63%
$5.13 million $718,875
Jul 4, 2022 $0.0556
-1.18%
$4.9 million $718,128
Jul 3, 2022 $0.0563
+1.95%
$4.96 million $420,133
Jul 2, 2022 $0.0552
-3.78%
$4.87 million $646,279
Jul 1, 2022 $0.0574
-1.81%
$5.06 million $401,080
Jun 30, 2022 $0.0584
-10.58%
$5.15 million $802,156
Jun 29, 2022 $0.0653
-5.71%
$5.76 million $437,351
Jun 28, 2022 $0.0693
-0.97%
$6.11 million $652,578
Jun 27, 2022 $0.07
-3.84%
$6.17 million $462,918
Jun 26, 2022 $0.0728
-0.33%
$6.41 million $592,884
Jun 25, 2022 $0.0731
-1.96%
$6.44 million $648,361
Jun 24, 2022 $0.0745
+11.07%
$6.57 million $1.09 million
Jun 23, 2022 $0.0671
-0.20%
$5.91 million $865,577
Jun 22, 2022 $0.0671
-2.24%
$5.91 million $859,671
Jun 21, 2022 $0.0685
+10.76%
$6.04 million $1.12 million
Jun 20, 2022 $0.0619
-5.67%
$5.45 million $548,528
Jun 19, 2022 $0.0657
+4.97%
$5.79 million $472,303
Jun 18, 2022 $0.0625
-6.35%
$5.51 million $702,702
Jun 17, 2022 $0.0668
-4.58%
$5.89 million $2.42 million
Jun 16, 2022 $0.07
-12.61%
$6.17 million $2.11 million
Jun 15, 2022 $0.0801
+5.11%
$7.06 million $1.54 million
Jun 14, 2022 $0.076
-8.67%
$6.7 million $677,308
Jun 13, 2022 $0.0832
-8.66%
$7.33 million $840,632
Jun 12, 2022 $0.0911
-0.80%
$8.03 million $477,289
Jun 11, 2022 $0.0918
-9.07%
$8.09 million $359,315
Jun 10, 2022 $0.101
-0.54%
$8.89 million $452,120
Jun 9, 2022 $0.101
-1.44%
$8.94 million $333,882
Jun 8, 2022 $0.103
-3.90%
$9.06 million $350,425
Jun 7, 2022 $0.107
+0.26%
$9.43 million $323,048
Jun 6, 2022 $0.107
-1.54%
$9.41 million $679,631
Jun 5, 2022 $0.108
-0.58%
$9.54 million $795,516
Jun 4, 2022 $0.109
+8.49%
$9.63 million $1.26 million
Jun 3, 2022 $0.101
-3.04%
$8.87 million $233,186
Jun 2, 2022 $0.104
+4.99%
$9.15 million $296,528
Jun 1, 2022 $0.0989
-9.51%
$8.72 million $421,184
May 31, 2022 $0.109
+4.16%
$9.62 million $1.18 million
May 30, 2022 $0.105
+9.52%
$9.24 million $551,208
May 29, 2022 $0.0957
-2.12%
$8.44 million $332,984
May 28, 2022 $0.0978
-0.81%
$8.62 million $182,468
May 27, 2022 $0.0986
-3.54%
$8.69 million $227,256
May 26, 2022 $0.102
-10.58%
$9.01 million $329,753
May 25, 2022 $0.114
+3.24%
$10.08 million $481,218
May 24, 2022 $0.111
+10.36%
$9.77 million $1.32 million
May 23, 2022 $0.1
-0.36%
$8.85 million $214,586