Numbers Protocol Historical Data

NUM Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.102
-10.58%
$9.01 million $329,753
May 25, 2022 $0.114
+3.24%
$10.08 million $481,218
May 24, 2022 $0.111
+10.36%
$9.77 million $1.32 million
May 23, 2022 $0.1
-0.36%
$8.85 million $214,586
May 22, 2022 $0.101
-1.87%
$8.88 million $204,241
May 21, 2022 $0.103
+3.33%
$9.05 million $294,328
May 20, 2022 $0.0992
-8.08%
$8.74 million $497,306
May 19, 2022 $0.108
-2.25%
$9.51 million $553,313
May 18, 2022 $0.11
-3.69%
$9.73 million $353,254
May 17, 2022 $0.115
+4.25%
$10.11 million $380,154
May 16, 2022 $0.11
-6.90%
$9.69 million $401,312
May 15, 2022 $0.118
+2.96%
$10.41 million $767,066
May 14, 2022 $0.115
-4.39%
$10.12 million $520,051
May 13, 2022 $0.12
+30.97%
$10.59 million $973,970
May 12, 2022 $0.0917
-26.80%
$8.08 million $559,212
May 11, 2022 $0.125
-25.05%
$11.04 million $1.68 million
May 10, 2022 $0.168
-12.45%
$14.81 million $2.44 million
May 9, 2022 $0.194
-17.03%
$17.12 million $2.83 million
May 8, 2022 $0.234
-11.87%
$20.63 million $1.13 million
May 7, 2022 $0.266
-2.32%
$23.42 million $1.47 million
May 6, 2022 $0.271
-14.48%
$23.92 million $5.23 million
May 5, 2022 $0.317
-7.69%
$27.97 million $4.53 million
May 4, 2022 $0.344
+9.79%
$30.3 million $6 million
May 3, 2022 $0.313
-0.12%
$27.56 million $1.89 million
May 2, 2022 $0.313
+1.06%
$27.62 million $898,581
May 1, 2022 $0.31
+5.20%
$27.33 million $4.61 million
Apr 30, 2022 $0.295
-9.37%
$25.98 million $2.23 million
Apr 29, 2022 $0.325
+2.26%
$28.68 million $4.44 million
Apr 28, 2022 $0.318
-5.25%
$28.05 million $1.08 million
Apr 27, 2022 $0.336
+11.57%
$29.63 million $5.44 million
Apr 26, 2022 $0.301
-0.59%
$26.51 million $1.98 million
Apr 25, 2022 $0.302
-3.12%
$26.66 million $1.14 million
Apr 24, 2022 $0.312
+3.89%
$27.53 million $1.53 million
Apr 23, 2022 $0.301
+7.10%
$26.5 million $4.62 million
Apr 22, 2022 $0.281
+11.46%
$24.73 million $1.61 million
Apr 21, 2022 $0.252
-6.30%
$22.18 million $1.73 million
Apr 20, 2022 $0.269
-3.92%
$23.68 million $2.08 million
Apr 19, 2022 $0.28
-1.15%
$24.65 million $2.81 million
Apr 18, 2022 $0.283
+3.77%
$24.92 million $2.48 million
Apr 17, 2022 $0.273
-6.99%
$24.02 million $3.18 million
Apr 16, 2022 $0.292
-2.03%
$25.76 million $5.59 million
Apr 15, 2022 $0.297
-3.19%
$26.21 million $6.51 million
Apr 14, 2022 $0.307
-8.56%
$27.06 million $1.57 million
Apr 13, 2022 $0.336
-1.78%
$29.59 million $775,306
Apr 12, 2022 $0.343
+21.04%
$30.26 million $2.56 million
Apr 11, 2022 $0.283
-20.99%
$-- $2.03 million
Download