Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.00229
+3.25%
$844,745 $114,798
Aug 4, 9 PM $0.00222
-1.33%
$818,158 $113,487
Aug 4, 8 PM $0.00225
+0.00%
$829,205 $111,673
Aug 4, 7 PM $0.00225
-0.71%
$829,180 $112,142
Aug 4, 6 PM $0.00226
-0.61%
$835,151 $111,695
Aug 4, 5 PM $0.00228
+0.06%
$840,308 $111,873
Aug 4, 4 PM $0.00228
-0.04%
$839,817 $111,322
Aug 4, 3 PM $0.00228
-0.95%
$840,139 $111,042
Aug 4, 2 PM $0.0023
+1.18%
$849,236 $109,640
Aug 4, 1 PM $0.00227
+1.45%
$839,353 $109,993
Aug 4, 12 PM $0.00224
+0.17%
$827,391 $106,557
Aug 4, 11 AM $0.00224
-3.49%
$825,946 $104,054
Aug 4, 10 AM $0.00232
+1.94%
$855,791 $99,388
Aug 4, 9 AM $0.00227
+0.75%
$838,974 $94,241
Aug 4, 8 AM $0.00226
-0.72%
$832,734 $87,096
Aug 4, 7 AM $0.00227
-2.54%
$838,815 $82,706
Aug 4, 6 AM $0.00233
+0.51%
$860,711 $77,925
Aug 4, 5 AM $0.00232
+0.95%
$856,829 $74,128
Aug 4, 4 AM $0.0023
+0.46%
$848,799 $73,177
Aug 4, 3 AM $0.00229
+1.25%
$845,247 $73,400
Aug 4, 2 AM $0.00226
+0.36%
$834,841 $72,601
Aug 4, 1 AM $0.00225
+1.05%
$831,515 $72,009
Aug 4, 12 AM $0.00223
-1.09%
$822,890 $72,920
Aug 3, 11 PM $0.00225
-0.66%
$831,975 $75,980
Aug 3, 10 PM $0.00227
-0.42%
$837,497 $75,561
Aug 3, 9 PM $0.00228
-0.29%
$841,064 $74,930
Aug 3, 8 PM $0.00229
-0.15%
$843,540 $74,901
Aug 3, 7 PM $0.00229
+0.04%
$844,818 $74,735
Aug 3, 6 PM $0.00229
+0.05%
$844,448 $72,936
Aug 3, 5 PM $0.00229
+0.00%
$843,995 $73,936
Aug 3, 4 PM $0.00229
-0.14%
$844,018 $75,657
Aug 3, 3 PM $0.00229
-0.55%
$845,224 $75,442
Aug 3, 2 PM $0.0023
+0.19%
$849,925 $75,544
Aug 3, 1 PM $0.0023
-0.02%
$849,454 $73,811
Aug 3, 12 PM $0.0023
-0.15%
$850,207 $72,829
Aug 3, 11 AM $0.00231
+0.67%
$851,498 $72,963
Aug 3, 10 AM $0.00229
-0.03%
$845,838 $75,824
Aug 3, 9 AM $0.00229
+0.20%
$845,428 $79,422
Aug 3, 8 AM $0.00229
-0.40%
$843,714 $80,625
Aug 3, 7 AM $0.0023
+0.51%
$847,118 $82,679
Aug 3, 6 AM $0.00228
-0.24%
$842,820 $84,306
Aug 3, 5 AM $0.00229
-0.96%
$844,833 $84,732
Aug 3, 4 AM $0.00231
-0.04%
$853,039 $84,391
Aug 3, 3 AM $0.00231
-1.96%
$853,338 $84,897
Aug 3, 2 AM $0.00236
+1.58%
$870,410 $87,260
Aug 3, 1 AM $0.00232
-0.82%
$856,897 $85,291
Aug 3, 12 AM $0.00234
+5.13%
$863,948 $85,500
Aug 2, 11 PM $0.00223
-1.29%
$821,751 $82,924
Aug 2, 10 PM $0.00226
+0.03%
$832,482 $84,071
Aug 2, 9 PM $0.00226
-0.41%
$832,210 $89,972