Numbers Protocol Historical Data

NUM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.00318
-0.34%
$1.15 million $415,741
Jun 19, 12 PM $0.00319
-0.13%
$1.15 million $416,963
Jun 19, 11 AM $0.00319
-0.06%
$1.15 million $417,226
Jun 19, 10 AM $0.0032
-0.16%
$1.16 million $433,447
Jun 19, 9 AM $0.0032
-0.91%
$1.16 million $435,411
Jun 19, 8 AM $0.00323
-0.74%
$1.17 million $428,462
Jun 19, 7 AM $0.00326
-1.85%
$1.18 million $427,407
Jun 19, 6 AM $0.00332
+6.62%
$1.2 million $170,211
Jun 19, 5 AM $0.00311
+2.33%
$1.12 million $276,264
Jun 19, 4 AM $0.00304
+0.30%
$1.1 million $294,259
Jun 19, 3 AM $0.00303
+0.11%
$1.1 million $291,531
Jun 19, 2 AM $0.00303
+0.22%
$1.09 million $312,744
Jun 19, 1 AM $0.00302
+0.51%
$1.09 million $285,923
Jun 19, 12 AM $0.003
+0.59%
$1.09 million $286,155
Jun 18, 11 PM $0.00299
+0.61%
$1.08 million $238,020
Jun 18, 10 PM $0.00297
-0.26%
$1.07 million $232,356
Jun 18, 9 PM $0.00297
-0.05%
$1.07 million $232,720
Jun 18, 8 PM $0.00297
-0.31%
$1.07 million $232,642
Jun 18, 7 PM $0.00298
-0.01%
$1.08 million $228,101
Jun 18, 6 PM $0.00298
+0.02%
$1.08 million $247,029
Jun 18, 5 PM $0.00298
-2.03%
$1.08 million $239,157
Jun 18, 4 PM $0.00305
-1.52%
$1.1 million $232,649
Jun 18, 3 PM $0.00309
+2.57%
$1.12 million $227,404
Jun 18, 2 PM $0.00302
+3.21%
$1.09 million $224,292
Jun 18, 1 PM $0.00292
-0.56%
$1.06 million $221,147
Jun 18, 12 PM $0.00294
-0.94%
$1.06 million $221,052
Jun 18, 11 AM $0.00297
-2.99%
$1.07 million $221,246
Jun 18, 10 AM $0.00306
-0.46%
$1.11 million $205,272
Jun 18, 9 AM $0.00307
+0.92%
$1.11 million $204,169
Jun 18, 8 AM $0.00304
-0.21%
$1.1 million $203,465
Jun 18, 7 AM $0.00305
-0.07%
$1.1 million $208,961
Jun 18, 6 AM $0.00306
-0.52%
$1.1 million $209,791
Jun 18, 5 AM $0.00307
-0.89%
$1.11 million $224,676
Jun 18, 4 AM $0.0031
+0.06%
$1.12 million $222,911
Jun 18, 3 AM $0.0031
+0.47%
$1.12 million $217,192
Jun 18, 2 AM $0.00308
+0.28%
$1.11 million $198,032
Jun 18, 1 AM $0.00308
-0.05%
$1.11 million $205,748
Jun 18, 12 AM $0.00308
+0.01%
$1.11 million $202,203
Jun 17, 11 PM $0.00308
-1.66%
$1.11 million $208,619
Jun 17, 10 PM $0.00313
+0.84%
$1.13 million $203,295
Jun 17, 9 PM $0.0031
+0.53%
$1.12 million $203,304
Jun 17, 8 PM $0.00309
+0.33%
$1.12 million $202,993
Jun 17, 7 PM $0.00308
-0.01%
$1.11 million $203,130
Jun 17, 6 PM $0.00308
-0.64%
$1.11 million $180,585
Jun 17, 5 PM $0.0031
+0.07%
$1.12 million $161,442
Jun 17, 4 PM $0.00309
-0.11%
$1.12 million $158,531
Jun 17, 3 PM $0.0031
+0.05%
$1.12 million $160,155
Jun 17, 2 PM $0.0031
+0.39%
$1.12 million $159,612
Jun 17, 1 PM $0.00308
-0.11%
$1.11 million $134,177
Jun 17, 12 PM $0.00309
-0.18%
$1.12 million $159,153