Numbers Protocol Historical Data

NUM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0049
-0.13%
$ 1.77 million $ 113,505
Apr 18, 12 PM $ 0.00491
-0.37%
$ 1.77 million $ 116,493
Apr 18, 11 AM $ 0.00493
+0.07%
$ 1.78 million $ 117,835
Apr 18, 10 AM $ 0.00492
-1.66%
$ 1.78 million $ 119,524
Apr 18, 9 AM $ 0.00501
-0.08%
$ 1.81 million $ 120,325
Apr 18, 8 AM $ 0.00502
-0.18%
$ 1.81 million $ 123,337
Apr 18, 7 AM $ 0.00503
+0.18%
$ 1.82 million $ 123,960
Apr 18, 6 AM $ 0.00502
-0.11%
$ 1.81 million $ 123,629
Apr 18, 5 AM $ 0.00502
-1.13%
$ 1.81 million $ 122,813
Apr 18, 4 AM $ 0.00508
-0.09%
$ 1.84 million $ 123,904
Apr 18, 3 AM $ 0.00508
-0.19%
$ 1.84 million $ 124,882
Apr 18, 2 AM $ 0.00509
-0.59%
$ 1.84 million $ 125,870
Apr 18, 1 AM $ 0.00512
-1.77%
$ 1.85 million $ 126,379
Apr 18, 12 AM $ 0.00522
-0.04%
$ 1.89 million $ 125,989
Apr 17, 11 PM $ 0.00522
-1.30%
$ 1.89 million $ 127,356
Apr 17, 10 PM $ 0.00528
-0.17%
$ 1.91 million $ 124,789
Apr 17, 9 PM $ 0.00529
+0.43%
$ 1.91 million $ 126,613
Apr 17, 8 PM $ 0.00528
-0.83%
$ 1.91 million $ 129,048
Apr 17, 7 PM $ 0.00532
-0.22%
$ 1.92 million $ 130,027
Apr 17, 6 PM $ 0.00533
+0.93%
$ 1.93 million $ 131,202
Apr 17, 5 PM $ 0.00529
+0.88%
$ 1.91 million $ 133,509
Apr 17, 4 PM $ 0.00524
-1.34%
$ 1.89 million $ 133,006
Apr 17, 3 PM $ 0.00531
+1.22%
$ 1.92 million $ 133,614
Apr 17, 2 PM $ 0.00524
+7.41%
$ 1.89 million $ 133,623
Apr 17, 1 PM $ 0.00488
+3.83%
$ 1.77 million $ 123,578
Apr 17, 12 PM $ 0.0047
-1.64%
$ 1.7 million $ 121,012
Apr 17, 11 AM $ 0.00478
+0.80%
$ 1.73 million $ 120,921
Apr 17, 10 AM $ 0.00474
-0.50%
$ 1.71 million $ 120,805
Apr 17, 9 AM $ 0.00477
+4.07%
$ 1.72 million $ 123,662
Apr 17, 8 AM $ 0.00458
-2.12%
$ 1.66 million $ 120,296
Apr 17, 7 AM $ 0.00468
-1.10%
$ 1.69 million $ 120,244
Apr 17, 6 AM $ 0.00473
-0.31%
$ 1.71 million $ 121,169
Apr 17, 5 AM $ 0.00475
+0.04%
$ 1.71 million $ 121,402
Apr 17, 4 AM $ 0.00474
-0.07%
$ 1.71 million $ 121,852
Apr 17, 3 AM $ 0.00475
-0.10%
$ 1.72 million $ 121,439
Apr 17, 2 AM $ 0.00475
-1.25%
$ 1.72 million $ 121,352
Apr 17, 1 AM $ 0.00481
-0.50%
$ 1.74 million $ 121,025
Apr 17, 12 AM $ 0.00483
-0.42%
$ 1.75 million $ 122,155
Apr 16, 11 PM $ 0.00485
-0.80%
$ 1.75 million $ 121,265
Apr 16, 10 PM $ 0.00489
+0.15%
$ 1.77 million $ 118,133
Apr 16, 9 PM $ 0.00488
-4.79%
$ 1.76 million $ 117,056
Apr 16, 8 PM $ 0.00513
-2.38%
$ 1.85 million $ 117,040
Apr 16, 7 PM $ 0.00525
+1.11%
$ 1.9 million $ 117,056
Apr 16, 6 PM $ 0.0052
-0.37%
$ 1.88 million $ 116,277
Apr 16, 5 PM $ 0.00522
-0.29%
$ 1.88 million $ 118,593
Apr 16, 4 PM $ 0.00523
+0.18%
$ 1.89 million $ 120,537
Apr 16, 3 PM $ 0.00522
+0.54%
$ 1.89 million $ 126,984
Apr 16, 2 PM $ 0.00519
+0.13%
$ 1.88 million $ 127,216
Apr 16, 1 PM $ 0.00519
+0.00%
$ 1.87 million $ 131,314
Apr 16, 12 PM $ 0.00519
+0.29%
$ 1.87 million $ 130,439