Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.101
-1.87%
$8.88 million $204,241
May 21, 2022 $0.103
+3.33%
$9.05 million $294,328
May 20, 2022 $0.0992
-8.08%
$8.74 million $497,306
May 19, 2022 $0.108
-2.25%
$9.51 million $553,313
May 18, 2022 $0.11
-3.69%
$9.73 million $353,254
May 17, 2022 $0.115
+4.25%
$10.11 million $380,154
May 16, 2022 $0.11
-6.90%
$9.69 million $401,312
May 15, 2022 $0.118
+2.96%
$10.41 million $767,066
May 14, 2022 $0.115
-4.39%
$10.12 million $520,051
May 13, 2022 $0.12
+30.97%
$10.59 million $973,970
May 12, 2022 $0.0917
-26.80%
$8.08 million $559,212
May 11, 2022 $0.125
-25.05%
$11.04 million $1.68 million
May 10, 2022 $0.168
-12.45%
$14.81 million $2.44 million
May 9, 2022 $0.194
-17.03%
$17.12 million $2.83 million
May 8, 2022 $0.234
-11.87%
$20.63 million $1.13 million
May 7, 2022 $0.266
-2.32%
$23.42 million $1.47 million
May 6, 2022 $0.271
-14.48%
$23.92 million $5.23 million
May 5, 2022 $0.317
-7.69%
$27.97 million $4.53 million
May 4, 2022 $0.344
+9.79%
$30.3 million $6 million
May 3, 2022 $0.313
-0.12%
$27.56 million $1.89 million
May 2, 2022 $0.313
+1.06%
$27.62 million $898,581
May 1, 2022 $0.31
+5.20%
$27.33 million $4.61 million
Apr 30, 2022 $0.295
-9.37%
$25.98 million $2.23 million
Apr 29, 2022 $0.325
+2.26%
$28.68 million $4.44 million
Apr 28, 2022 $0.318
-5.25%
$28.05 million $1.08 million
Apr 27, 2022 $0.336
+11.57%
$29.63 million $5.44 million
Apr 26, 2022 $0.301
-0.59%
$26.51 million $1.98 million
Apr 25, 2022 $0.302
-3.12%
$26.66 million $1.14 million
Apr 24, 2022 $0.312
+3.89%
$27.53 million $1.53 million
Apr 23, 2022 $0.301
+7.10%
$26.5 million $4.62 million
Apr 22, 2022 $0.281
+11.46%
$24.73 million $1.61 million
Apr 21, 2022 $0.252
-6.30%
$22.18 million $1.73 million
Apr 20, 2022 $0.269
-3.92%
$23.68 million $2.08 million
Apr 19, 2022 $0.28
-1.15%
$24.65 million $2.81 million
Apr 18, 2022 $0.283
+3.77%
$24.92 million $2.48 million
Apr 17, 2022 $0.273
-6.99%
$24.02 million $3.18 million
Apr 16, 2022 $0.292
-2.03%
$25.76 million $5.59 million
Apr 15, 2022 $0.297
-3.19%
$26.21 million $6.51 million
Apr 14, 2022 $0.307
-8.56%
$27.06 million $1.57 million
Apr 13, 2022 $0.336
-1.78%
$29.59 million $775,306
Apr 12, 2022 $0.343
+21.04%
$30.26 million $2.56 million
Apr 11, 2022 $0.283
-20.99%
$-- $2.03 million
Download