Numbers Protocol Historical Data

NUM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.00309
-1.47%
$1.12 million $133,576
Jun 17, 10 AM $0.00314
-2.44%
$1.13 million $162,640
Jun 17, 9 AM $0.00322
-2.55%
$1.16 million $168,741
Jun 17, 8 AM $0.00331
-1.88%
$1.2 million $169,838
Jun 17, 7 AM $0.00337
+2.88%
$1.22 million $161,067
Jun 17, 6 AM $0.00327
+0.19%
$1.18 million $154,600
Jun 17, 5 AM $0.00327
+0.17%
$1.18 million $159,410
Jun 17, 4 AM $0.00326
-0.27%
$1.18 million $145,538
Jun 17, 3 AM $0.00327
-0.67%
$1.18 million $146,399
Jun 17, 2 AM $0.00329
+1.16%
$1.19 million $165,432
Jun 17, 1 AM $0.00326
-0.90%
$1.18 million $171,581
Jun 17, 12 AM $0.00329
+2.77%
$1.19 million $177,162
Jun 16, 11 PM $0.0032
+0.09%
$1.16 million $172,974
Jun 16, 10 PM $0.0032
-0.29%
$1.15 million $173,087
Jun 16, 9 PM $0.00321
+0.06%
$1.16 million $173,911
Jun 16, 8 PM $0.0032
-0.26%
$1.16 million $174,441
Jun 16, 7 PM $0.00321
+0.27%
$1.16 million $173,744
Jun 16, 6 PM $0.0032
-0.29%
$1.16 million $174,080
Jun 16, 5 PM $0.00321
-0.13%
$1.16 million $174,002
Jun 16, 4 PM $0.00321
+0.33%
$1.16 million $174,872
Jun 16, 3 PM $0.0032
-0.61%
$1.16 million $175,860
Jun 16, 2 PM $0.00322
+0.23%
$1.16 million $186,706
Jun 16, 1 PM $0.00322
+1.53%
$1.16 million $206,097
Jun 16, 12 PM $0.00317
+0.83%
$1.14 million $209,444
Jun 16, 11 AM $0.00314
-1.23%
$1.13 million $211,085
Jun 16, 10 AM $0.00318
+4.78%
$1.15 million $219,635
Jun 16, 9 AM $0.00303
-1.06%
$1.1 million $213,391
Jun 16, 8 AM $0.00307
-0.91%
$1.11 million $226,457
Jun 16, 7 AM $0.00309
-1.45%
$1.12 million $226,662
Jun 16, 6 AM $0.00313
+0.76%
$1.13 million $282,279
Jun 16, 5 AM $0.00311
-2.58%
$1.12 million $271,669
Jun 16, 4 AM $0.00319
-1.23%
$1.15 million $274,095
Jun 16, 3 AM $0.00322
-2.84%
$1.17 million $273,597
Jun 16, 2 AM $0.00332
+0.54%
$1.2 million $257,802
Jun 16, 1 AM $0.0033
+3.85%
$1.19 million $245,749
Jun 16, 12 AM $0.00318
+1.06%
$1.15 million $238,860
Jun 15, 11 PM $0.00314
+0.24%
$1.14 million $236,741
Jun 15, 10 PM $0.00314
+0.67%
$1.13 million $239,041
Jun 15, 9 PM $0.00312
+0.06%
$1.13 million $372,670
Jun 15, 8 PM $0.00311
-1.03%
$1.12 million $372,682
Jun 15, 7 PM $0.00315
-0.09%
$1.14 million $375,900
Jun 15, 6 PM $0.00315
-0.17%
$1.14 million $377,650
Jun 15, 5 PM $0.00315
-0.36%
$1.14 million $379,321
Jun 15, 4 PM $0.00317
-0.27%
$1.14 million $380,927
Jun 15, 3 PM $0.00317
-1.36%
$1.15 million $380,252
Jun 15, 2 PM $0.00322
-0.44%
$1.16 million $370,279
Jun 15, 1 PM $0.00323
+0.07%
$1.17 million $363,611
Jun 15, 12 PM $0.00323
+0.16%
$1.17 million $370,007
Jun 15, 11 AM $0.00322
-0.35%
$1.17 million $370,821
Jun 15, 10 AM $0.00324
-0.62%
$1.17 million $362,552