Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.00226
-0.37%
$835,638 $97,824
Aug 2, 7 PM $0.00227
-0.26%
$838,732 $99,978
Aug 2, 6 PM $0.00228
+1.14%
$840,910 $100,273
Aug 2, 5 PM $0.00225
-0.20%
$831,460 $100,329
Aug 2, 4 PM $0.00226
+0.14%
$833,090 $100,435
Aug 2, 3 PM $0.00225
-1.25%
$831,893 $101,009
Aug 2, 2 PM $0.00228
-1.04%
$842,380 $101,627
Aug 2, 1 PM $0.0023
+0.22%
$850,205 $102,475
Aug 2, 12 PM $0.0023
-0.04%
$849,443 $104,424
Aug 2, 11 AM $0.0023
+2.01%
$849,746 $104,619
Aug 2, 10 AM $0.00226
+0.81%
$833,004 $99,241
Aug 2, 9 AM $0.00224
+1.28%
$826,296 $110,502
Aug 2, 8 AM $0.00221
-0.45%
$815,849 $125,001
Aug 2, 7 AM $0.00222
-2.65%
$819,525 $126,921
Aug 2, 6 AM $0.00228
-0.68%
$841,793 $125,746
Aug 2, 5 AM $0.0023
-1.51%
$847,573 $124,923
Aug 2, 4 AM $0.00233
-0.76%
$860,588 $125,923
Aug 2, 3 AM $0.00235
+0.77%
$867,166 $127,860
Aug 2, 2 AM $0.00233
+2.35%
$860,519 $128,755
Aug 2, 1 AM $0.00228
-0.94%
$840,766 $130,708
Aug 2, 12 AM $0.0023
-1.02%
$848,984 $139,636
Aug 1, 11 PM $0.00232
+0.41%
$857,423 $141,883
Aug 1, 10 PM $0.00231
-1.02%
$853,957 $163,617
Aug 1, 9 PM $0.00234
+2.55%
$862,606 $191,432
Aug 1, 8 PM $0.00228
-1.45%
$841,167 $237,088
Aug 1, 7 PM $0.00231
-0.23%
$853,501 $235,061
Aug 1, 6 PM $0.00232
-0.02%
$855,443 $237,592
Aug 1, 5 PM $0.00232
-0.01%
$855,600 $236,245
Aug 1, 4 PM $0.00232
-0.19%
$855,665 $236,035
Aug 1, 3 PM $0.00232
-0.07%
$857,326 $235,852
Aug 1, 2 PM $0.00232
-0.27%
$857,898 $233,928
Aug 1, 1 PM $0.00233
+0.54%
$860,221 $234,032
Aug 1, 12 PM $0.00232
-0.02%
$856,492 $233,217
Aug 1, 11 AM $0.00232
-0.27%
$856,643 $234,041
Aug 1, 10 AM $0.00233
-2.60%
$858,956 $237,400
Aug 1, 9 AM $0.00239
+4.73%
$881,876 $224,659
Aug 1, 8 AM $0.00228
+0.04%
$842,069 $208,694
Aug 1, 7 AM $0.00228
-0.35%
$841,738 $205,470
Aug 1, 6 AM $0.0023
-1.29%
$847,343 $205,468
Aug 1, 5 AM $0.00232
-1.77%
$857,539 $205,712
Aug 1, 4 AM $0.00237
-0.49%
$872,988 $205,752
Aug 1, 3 AM $0.00238
-0.57%
$877,314 $203,235
Aug 1, 2 AM $0.00239
-0.45%
$882,314 $200,113
Aug 1, 1 AM $0.00239
+5.69%
$881,561 $196,946
Aug 1, 12 AM $0.00226
-1.04%
$834,051 $260,535
Jul 31, 11 PM $0.00228
-0.39%
$842,838 $305,905
Jul 31, 10 PM $0.00229
-15.06%
$846,169 $281,675
Jul 31, 9 PM $0.0027
+20.06%
$996,255 $252,269
Jul 31, 8 PM $0.00225
-0.50%
$829,828 $189,623
Jul 31, 7 PM $0.00226
-0.12%
$834,027 $189,131