Numbers Protocol Historical Data

NUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0042
+0.40%
$ 3.33 million $ 127,271
Feb 13, 2 AM $ 0.00418
-0.89%
$ 3.31 million $ 127,504
Feb 13, 1 AM $ 0.00422
+0.21%
$ 3.34 million $ 121,698
Feb 13, 12 AM $ 0.00421
+0.18%
$ 3.34 million $ 121,251
Feb 12, 11 PM $ 0.0042
-1.21%
$ 3.33 million $ 120,647
Feb 12, 10 PM $ 0.00426
-0.45%
$ 3.37 million $ 119,085
Feb 12, 9 PM $ 0.00428
+0.15%
$ 3.39 million $ 119,390
Feb 12, 8 PM $ 0.00427
-0.02%
$ 3.38 million $ 117,873
Feb 12, 7 PM $ 0.00427
-0.30%
$ 3.38 million $ 118,389
Feb 12, 6 PM $ 0.00428
+0.16%
$ 3.39 million $ 117,987
Feb 12, 5 PM $ 0.00427
-0.02%
$ 3.39 million $ 112,990
Feb 12, 4 PM $ 0.00428
-0.03%
$ 3.39 million $ 114,993
Feb 12, 3 PM $ 0.00428
+0.49%
$ 3.39 million $ 133,368
Feb 12, 2 PM $ 0.00426
-1.11%
$ 3.37 million $ 132,623
Feb 12, 1 PM $ 0.0043
+0.27%
$ 3.4 million $ 132,320
Feb 12, 12 PM $ 0.00429
-0.82%
$ 3.4 million $ 132,989
Feb 12, 11 AM $ 0.00433
+0.23%
$ 3.43 million $ 132,970
Feb 12, 10 AM $ 0.00432
+1.16%
$ 3.42 million $ 133,182
Feb 12, 9 AM $ 0.00427
+0.84%
$ 3.38 million $ 133,852
Feb 12, 8 AM $ 0.00423
+0.95%
$ 3.36 million $ 133,582
Feb 12, 7 AM $ 0.00419
-0.16%
$ 3.32 million $ 132,228
Feb 12, 6 AM $ 0.0042
-0.12%
$ 3.32 million $ 131,964
Feb 12, 5 AM $ 0.0042
-0.41%
$ 3.33 million $ 131,638
Feb 12, 4 AM $ 0.00422
-0.71%
$ 3.34 million $ 131,306
Feb 12, 3 AM $ 0.00425
-0.19%
$ 3.36 million $ 130,860
Feb 12, 2 AM $ 0.00425
+0.55%
$ 3.37 million $ 133,748
Feb 12, 1 AM $ 0.00423
-0.50%
$ 3.35 million $ 132,978
Feb 12, 12 AM $ 0.00425
+0.24%
$ 3.37 million $ 134,830
Feb 11, 11 PM $ 0.00424
+0.00%
$ 3.35 million $ 136,812
Feb 11, 10 PM $ 0.00424
+0.60%
$ 3.36 million $ 136,909
Feb 11, 9 PM $ 0.00421
-0.23%
$ 3.34 million $ 136,354
Feb 11, 8 PM $ 0.00422
+0.05%
$ 3.34 million $ 136,800
Feb 11, 7 PM $ 0.00422
-0.09%
$ 3.34 million $ 134,871
Feb 11, 6 PM $ 0.00422
-0.87%
$ 3.34 million $ 141,491
Feb 11, 5 PM $ 0.00426
+2.57%
$ 3.38 million $ 141,201
Feb 11, 4 PM $ 0.00415
-5.55%
$ 3.29 million $ 137,806
Feb 11, 3 PM $ 0.0044
-0.34%
$ 3.48 million $ 120,132
Feb 11, 2 PM $ 0.00441
-0.08%
$ 3.5 million $ 120,919
Feb 11, 1 PM $ 0.00442
-1.17%
$ 3.5 million $ 120,810
Feb 11, 12 PM $ 0.00447
+0.05%
$ 3.54 million $ 119,714
Feb 11, 11 AM $ 0.00447
+0.92%
$ 3.54 million $ 119,692
Feb 11, 10 AM $ 0.00443
-1.82%
$ 3.5 million $ 120,526
Feb 11, 9 AM $ 0.00451
-0.12%
$ 3.57 million $ 122,434
Feb 11, 8 AM $ 0.00452
-0.05%
$ 3.57 million $ 123,251
Feb 11, 7 AM $ 0.00451
+0.00%
$ 3.57 million $ 124,569
Feb 11, 6 AM $ 0.00451
+0.13%
$ 3.58 million $ 125,700
Feb 11, 5 AM $ 0.00451
-0.20%
$ 3.57 million $ 127,751
Feb 11, 4 AM $ 0.00451
+0.32%
$ 3.58 million $ 129,128
Feb 11, 3 AM $ 0.0045
-0.65%
$ 3.56 million $ 131,423
Feb 11, 2 AM $ 0.00453
+1.08%
$ 3.59 million $ 129,104