Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:53 AM $0.00253
+0.00%
$-- $77,270
4:52 AM $0.00253
-0.16%
$-- $77,334
4:51 AM $0.00254
+0.00%
$-- $77,417
4:50 AM $0.00254
+0.00%
$-- $77,448
4:49 AM $0.00253
+0.00%
$-- $77,450
4:48 AM $0.00254
+0.00%
$-- $77,486
4:47 AM $0.00254
+0.00%
$-- $77,499
4:46 AM $0.00254
+0.00%
$-- $77,509
4:45 AM $0.00254
+0.00%
$-- $77,523
4:44 AM $0.00254
+0.00%
$-- $77,543
4:43 AM $0.00254
+0.00%
$-- $77,570
4:42 AM $0.00254
+0.00%
$-- $77,580
4:41 AM $0.00254
+0.00%
$-- $77,615
4:40 AM $0.00254
+0.00%
$-- $77,654
4:39 AM $0.00254
+0.00%
$-- $77,704
4:38 AM $0.00253
+0.00%
$-- $77,721
4:37 AM $0.00254
+0.00%
$-- $77,736
4:36 AM $0.00254
+0.00%
$-- $77,818
4:35 AM $0.00253
+0.05%
$-- $77,846
4:34 AM $0.00253
+0.00%
$-- $77,869
4:33 AM $0.00254
+0.00%
$-- $77,896
4:32 AM $0.00254
+0.00%
$-- $77,918
4:31 AM $0.00254
+0.00%
$-- $77,945
4:30 AM $0.00254
+0.00%
$-- $77,974
4:29 AM $0.00254
+0.00%
$-- $77,955
4:28 AM $0.00253
+0.00%
$-- $77,938
4:27 AM $0.00254
+0.00%
$-- $77,930
4:26 AM $0.00253
+0.00%
$-- $77,970
4:25 AM $0.00253
+0.00%
$-- $77,994
4:24 AM $0.00253
+0.00%
$-- $78,049
4:23 AM $0.00253
+0.00%
$-- $78,044
4:22 AM $0.00253
+0.00%
$-- $78,026
4:21 AM $0.00254
+0.00%
$-- $78,010
4:20 AM $0.00253
+0.10%
$-- $78,017
4:19 AM $0.00253
+0.00%
$-- $78,002
4:18 AM $0.00253
+0.00%
$-- $78,042
4:17 AM $0.00253
+0.05%
$-- $78,047
4:16 AM $0.00253
+0.00%
$-- $78,035
4:15 AM $0.00253
+0.00%
$-- $78,047
4:14 AM $0.00253
-0.15%
$-- $78,066
4:13 AM $0.00254
+0.00%
$-- $78,069
4:12 AM $0.00253
+0.00%
$-- $78,075
4:11 AM $0.00253
-0.05%
$-- $78,470
4:10 AM $0.00254
+0.00%
$-- $78,473
4:09 AM $0.00254
+0.00%
$-- $78,495
4:08 AM $0.00254
+0.00%
$-- $78,458
4:07 AM $0.00253
+0.00%
$-- $78,448
4:06 AM $0.00254
+0.00%
$-- $78,488
4:05 AM $0.00253
+0.05%
$-- $78,492
4:04 AM $0.00253
+0.00%
$-- $78,500