Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.00225
-0.50%
$829,828 $189,623
Jul 31, 7 PM $0.00226
-0.12%
$834,027 $189,131
Jul 31, 6 PM $0.00226
+0.00%
$835,049 $188,090
Jul 31, 5 PM $0.00226
-0.10%
$835,050 $190,121
Jul 31, 4 PM $0.00226
+0.26%
$835,869 $192,336
Jul 31, 3 PM $0.00226
-0.21%
$833,671 $192,673
Jul 31, 2 PM $0.00226
-1.46%
$835,404 $194,471
Jul 31, 1 PM $0.0023
+0.10%
$847,823 $197,235
Jul 31, 12 PM $0.00229
+0.90%
$846,767 $196,697
Jul 31, 11 AM $0.00227
-4.26%
$839,434 $196,131
Jul 31, 10 AM $0.00238
-0.08%
$876,740 $189,424
Jul 31, 9 AM $0.00238
-0.36%
$877,450 $190,061
Jul 31, 8 AM $0.00239
+1.39%
$880,638 $189,773
Jul 31, 7 AM $0.00235
-1.98%
$868,780 $191,059
Jul 31, 6 AM $0.0024
+0.00%
$885,449 $183,986
Jul 31, 5 AM $0.0024
+0.44%
$885,483 $185,041
Jul 31, 4 AM $0.00239
+0.96%
$881,608 $184,479
Jul 31, 3 AM $0.00237
-0.16%
$873,205 $192,917
Jul 31, 2 AM $0.00237
+3.00%
$874,576 $194,516
Jul 31, 1 AM $0.0023
-13.49%
$849,141 $193,152
Jul 31, 12 AM $0.00266
+15.21%
$981,578 $127,591
Jul 30, 11 PM $0.00231
+1.19%
$853,323 $79,584
Jul 30, 10 PM $0.00229
+0.09%
$843,314 $79,852
Jul 30, 9 PM $0.00228
+0.15%
$842,553 $79,928
Jul 30, 8 PM $0.00228
+0.06%
$841,321 $79,523
Jul 30, 7 PM $0.00228
-0.05%
$840,796 $79,726
Jul 30, 6 PM $0.00228
+0.16%
$841,187 $80,056
Jul 30, 5 PM $0.00228
-0.64%
$839,821 $81,098
Jul 30, 4 PM $0.00229
-0.26%
$845,240 $80,998
Jul 30, 3 PM $0.0023
+0.73%
$847,468 $80,874
Jul 30, 2 PM $0.00228
-2.00%
$841,315 $79,406
Jul 30, 1 PM $0.00233
-0.41%
$858,482 $76,588
Jul 30, 12 PM $0.00234
-0.58%
$862,052 $77,015
Jul 30, 11 AM $0.00235
-0.14%
$867,078 $77,265
Jul 30, 10 AM $0.00235
-0.27%
$868,265 $75,964
Jul 30, 9 AM $0.00236
-0.13%
$870,587 $76,388
Jul 30, 8 AM $0.00236
-0.39%
$871,707 $76,031
Jul 30, 7 AM $0.00237
+0.13%
$875,141 $76,181
Jul 30, 6 AM $0.00237
-0.35%
$873,978 $77,050
Jul 30, 5 AM $0.00238
+0.96%
$877,024 $80,400
Jul 30, 4 AM $0.00235
+0.11%
$868,680 $82,267
Jul 30, 3 AM $0.00235
-2.90%
$867,719 $83,796
Jul 30, 2 AM $0.00242
+0.10%
$893,938 $84,002
Jul 30, 1 AM $0.00242
+2.63%
$892,435 $83,792
Jul 30, 12 AM $0.00236
-1.24%
$869,591 $82,715
Jul 29, 11 PM $0.00239
-0.32%
$880,489 $80,626
Jul 29, 10 PM $0.00239
-0.01%
$882,731 $79,324
Jul 29, 9 PM $0.00239
-0.42%
$882,814 $79,636
Jul 29, 8 PM $0.0024
-0.02%
$886,507 $83,621
Jul 29, 7 PM $0.0024
-0.38%
$886,686 $89,253