Numbers Protocol Historical Data

NUM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00551
+1.20%
$ 1.99 million $ 177,209
Apr 14, 11 AM $ 0.00545
-0.88%
$ 1.97 million $ 179,118
Apr 14, 10 AM $ 0.0055
+9.22%
$ 1.99 million $ 181,112
Apr 14, 9 AM $ 0.00503
-0.35%
$ 1.82 million $ 175,171
Apr 14, 8 AM $ 0.00504
-0.31%
$ 1.82 million $ 173,977
Apr 14, 7 AM $ 0.00506
-0.32%
$ 1.83 million $ 171,133
Apr 14, 6 AM $ 0.00508
-0.13%
$ 1.83 million $ 168,791
Apr 14, 5 AM $ 0.00509
-0.21%
$ 1.84 million $ 180,407
Apr 14, 4 AM $ 0.00509
+1.23%
$ 1.84 million $ 181,925
Apr 14, 3 AM $ 0.00502
-1.91%
$ 1.82 million $ 182,762
Apr 14, 2 AM $ 0.00512
+1.43%
$ 1.85 million $ 182,348
Apr 14, 1 AM $ 0.00505
+0.06%
$ 1.82 million $ 182,184
Apr 14, 12 AM $ 0.00505
+1.35%
$ 1.82 million $ 180,808
Apr 13, 11 PM $ 0.00498
-2.26%
$ 1.8 million $ 191,620
Apr 13, 10 PM $ 0.0051
-0.98%
$ 1.84 million $ 192,600
Apr 13, 9 PM $ 0.00515
-3.18%
$ 1.86 million $ 191,955
Apr 13, 8 PM $ 0.00531
-0.32%
$ 1.92 million $ 192,070
Apr 13, 7 PM $ 0.00533
-0.74%
$ 1.93 million $ 209,019
Apr 13, 6 PM $ 0.00537
+0.16%
$ 1.94 million $ 209,731
Apr 13, 5 PM $ 0.00536
-0.02%
$ 1.94 million $ 212,716
Apr 13, 4 PM $ 0.00536
-0.01%
$ 1.94 million $ 246,941
Apr 13, 3 PM $ 0.00536
+1.37%
$ 1.94 million $ 269,706
Apr 13, 2 PM $ 0.00529
+2.29%
$ 1.91 million $ 277,149
Apr 13, 1 PM $ 0.00517
+6.90%
$ 1.87 million $ 294,019
Apr 13, 12 PM $ 0.00483
+2.40%
$ 1.75 million $ 279,307
Apr 13, 11 AM $ 0.00472
-0.90%
$ 1.71 million $ 283,413
Apr 13, 10 AM $ 0.00476
-0.20%
$ 1.72 million $ 280,443
Apr 13, 9 AM $ 0.00477
-0.24%
$ 1.72 million $ 280,196
Apr 13, 8 AM $ 0.00478
-0.39%
$ 1.73 million $ 280,711
Apr 13, 7 AM $ 0.0048
+0.50%
$ 1.73 million $ 281,219
Apr 13, 6 AM $ 0.00477
-6.07%
$ 1.72 million $ 279,234
Apr 13, 5 AM $ 0.00508
-1.80%
$ 1.84 million $ 268,684
Apr 13, 4 AM $ 0.00518
-1.48%
$ 1.87 million $ 270,114
Apr 13, 3 AM $ 0.00526
-1.18%
$ 1.9 million $ 270,252
Apr 13, 2 AM $ 0.00532
-2.50%
$ 1.92 million $ 269,741
Apr 13, 1 AM $ 0.00546
+0.95%
$ 1.97 million $ 267,882
Apr 13, 12 AM $ 0.0054
+5.56%
$ 1.95 million $ 266,463
Apr 12, 11 PM $ 0.00512
-1.58%
$ 1.85 million $ 255,178
Apr 12, 10 PM $ 0.0052
-0.97%
$ 1.88 million $ 252,533
Apr 12, 9 PM $ 0.00525
-3.69%
$ 1.9 million $ 252,189
Apr 12, 8 PM $ 0.00545
+1.55%
$ 1.97 million $ 248,012
Apr 12, 7 PM $ 0.00537
-0.61%
$ 1.94 million $ 230,507
Apr 12, 6 PM $ 0.0054
-2.59%
$ 1.95 million $ 216,683
Apr 12, 5 PM $ 0.00555
-28.25%
$ 2 million $ 210,442
Apr 12, 4 PM $ 0.00773
+27.91%
$ 2.79 million $ 175,364
Apr 12, 3 PM $ 0.00604
+12.11%
$ 2.18 million $ 153,296
Apr 12, 2 PM $ 0.00539
+9.79%
$ 1.95 million $ 145,476
Apr 12, 1 PM $ 0.00491
+1.40%
$ 1.77 million $ 128,905
Apr 12, 12 PM $ 0.00484
-0.59%
$ 1.75 million $ 129,777
Apr 12, 11 AM $ 0.00487
+1.04%
$ 1.76 million $ 130,195