Numbers Protocol Historical Data

NUM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.00324
-0.62%
$1.17 million $362,552
Jun 15, 9 AM $0.00326
-0.37%
$1.18 million $365,297
Jun 15, 8 AM $0.00327
-0.67%
$1.18 million $350,821
Jun 15, 7 AM $0.00329
+4.29%
$1.19 million $351,401
Jun 15, 6 AM $0.00315
+0.12%
$1.14 million $285,103
Jun 15, 5 AM $0.00315
-0.11%
$1.14 million $285,848
Jun 15, 4 AM $0.00315
-0.54%
$1.14 million $288,021
Jun 15, 3 AM $0.00317
-1.35%
$1.15 million $291,471
Jun 15, 2 AM $0.00321
+0.16%
$1.16 million $294,647
Jun 15, 1 AM $0.00321
-0.10%
$1.16 million $292,705
Jun 15, 12 AM $0.00321
-0.41%
$1.16 million $292,080
Jun 14, 11 PM $0.00323
-3.25%
$1.17 million $295,907
Jun 14, 10 PM $0.00333
+4.88%
$1.2 million $259,992
Jun 14, 9 PM $0.00318
+0.06%
$1.15 million $159,065
Jun 14, 8 PM $0.00318
+0.04%
$1.15 million $158,950
Jun 14, 7 PM $0.00318
+0.10%
$1.15 million $158,106
Jun 14, 6 PM $0.00317
-0.26%
$1.15 million $165,776
Jun 14, 5 PM $0.00318
+0.09%
$1.15 million $165,772
Jun 14, 4 PM $0.00318
-1.08%
$1.15 million $166,504
Jun 14, 3 PM $0.00321
-0.67%
$1.16 million $166,510
Jun 14, 2 PM $0.00323
-0.96%
$1.17 million $160,440
Jun 14, 1 PM $0.00327
+0.20%
$1.18 million $156,405
Jun 14, 12 PM $0.00326
+0.42%
$1.18 million $151,331
Jun 14, 11 AM $0.00325
-1.36%
$1.17 million $179,475
Jun 14, 10 AM $0.0033
+1.26%
$1.19 million $184,704
Jun 14, 9 AM $0.00326
+0.47%
$1.18 million $180,232
Jun 14, 8 AM $0.00324
-0.09%
$1.17 million $183,896
Jun 14, 7 AM $0.00325
+0.37%
$1.17 million $192,869
Jun 14, 6 AM $0.00323
+0.49%
$1.17 million $192,841
Jun 14, 5 AM $0.00322
-1.28%
$1.16 million $192,860
Jun 14, 4 AM $0.00326
+0.13%
$1.18 million $186,865
Jun 14, 3 AM $0.00325
-0.82%
$1.17 million $194,241
Jun 14, 2 AM $0.00328
+0.16%
$1.19 million $195,011
Jun 14, 1 AM $0.00327
-0.01%
$1.18 million $194,796
Jun 14, 12 AM $0.00327
+0.01%
$1.18 million $194,363
Jun 13, 11 PM $0.00326
+0.97%
$1.18 million $189,310
Jun 13, 10 PM $0.00323
-0.19%
$1.17 million $188,610
Jun 13, 9 PM $0.00324
+0.11%
$1.17 million $187,785
Jun 13, 8 PM $0.00323
-0.15%
$1.17 million $187,712
Jun 13, 7 PM $0.00324
-0.43%
$1.17 million $192,793
Jun 13, 6 PM $0.00325
-0.25%
$1.17 million $185,241
Jun 13, 5 PM $0.00326
-0.26%
$1.18 million $184,119
Jun 13, 4 PM $0.00327
-0.17%
$1.18 million $183,175
Jun 13, 3 PM $0.00327
+0.21%
$1.18 million $183,000
Jun 13, 2 PM $0.00326
+0.20%
$1.18 million $184,777
Jun 13, 1 PM $0.00326
+0.16%
$1.18 million $184,362
Jun 13, 12 PM $0.00325
+0.92%
$1.18 million $183,752
Jun 13, 11 AM $0.00322
-0.25%
$1.16 million $149,668
Jun 13, 10 AM $0.00323
+0.10%
$1.17 million $145,734
Jun 13, 9 AM $0.00322
+0.30%
$1.16 million $146,307