Numbers Protocol Historical Data

NUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00453
+1.08%
$ 3.59 million $ 129,104
Feb 11, 1 AM $ 0.00448
+0.46%
$ 3.56 million $ 129,774
Feb 11, 12 AM $ 0.00446
-0.17%
$ 3.53 million $ 128,074
Feb 10, 11 PM $ 0.00447
-0.10%
$ 3.54 million $ 127,705
Feb 10, 10 PM $ 0.00447
-0.39%
$ 3.54 million $ 127,127
Feb 10, 9 PM $ 0.00449
-0.07%
$ 3.56 million $ 128,678
Feb 10, 8 PM $ 0.00449
+0.06%
$ 3.56 million $ 129,840
Feb 10, 7 PM $ 0.00448
+0.44%
$ 3.55 million $ 132,008
Feb 10, 6 PM $ 0.00446
-0.29%
$ 3.53 million $ 125,720
Feb 10, 5 PM $ 0.00448
+0.15%
$ 3.54 million $ 128,539
Feb 10, 4 PM $ 0.00447
-0.04%
$ 3.54 million $ 131,738
Feb 10, 3 PM $ 0.00447
-0.56%
$ 3.54 million $ 133,058
Feb 10, 2 PM $ 0.0045
+0.69%
$ 3.56 million $ 134,181
Feb 10, 1 PM $ 0.00447
-0.79%
$ 3.54 million $ 133,580
Feb 10, 12 PM $ 0.0045
-0.16%
$ 3.56 million $ 133,680
Feb 10, 11 AM $ 0.00451
-0.32%
$ 3.57 million $ 133,799
Feb 10, 10 AM $ 0.00452
-2.17%
$ 3.6 million $ 136,057
Feb 10, 9 AM $ 0.00462
-0.05%
$ 3.66 million $ 132,740
Feb 10, 8 AM $ 0.00463
+0.42%
$ 3.66 million $ 132,857
Feb 10, 7 AM $ 0.00461
-0.10%
$ 3.65 million $ 131,145
Feb 10, 6 AM $ 0.00461
-1.12%
$ 3.65 million $ 130,154
Feb 10, 5 AM $ 0.00466
-0.04%
$ 3.69 million $ 128,056
Feb 10, 4 AM $ 0.00467
-0.15%
$ 3.7 million $ 125,530
Feb 10, 3 AM $ 0.00467
+0.39%
$ 3.7 million $ 124,266
Feb 10, 2 AM $ 0.00465
-0.50%
$ 3.69 million $ 123,776
Feb 10, 1 AM $ 0.00467
+0.02%
$ 3.7 million $ 123,317
Feb 10, 12 AM $ 0.00467
+0.18%
$ 3.7 million $ 122,639
Feb 9, 11 PM $ 0.00466
-0.15%
$ 3.69 million $ 120,977
Feb 9, 10 PM $ 0.00467
-1.74%
$ 3.69 million $ 121,303
Feb 9, 9 PM $ 0.00475
-0.41%
$ 3.76 million $ 120,626
Feb 9, 8 PM $ 0.00477
+0.68%
$ 3.78 million $ 120,498
Feb 9, 7 PM $ 0.00474
-0.29%
$ 3.76 million $ 123,042
Feb 9, 6 PM $ 0.00476
+1.16%
$ 3.77 million $ 123,387
Feb 9, 5 PM $ 0.0047
+1.25%
$ 3.72 million $ 120,117
Feb 9, 4 PM $ 0.00465
-1.13%
$ 3.68 million $ 118,250
Feb 9, 3 PM $ 0.0047
-0.43%
$ 3.72 million $ 117,025
Feb 9, 2 PM $ 0.00471
-0.06%
$ 3.73 million $ 117,636
Feb 9, 1 PM $ 0.00472
-0.19%
$ 3.73 million $ 118,521
Feb 9, 12 PM $ 0.00473
+1.68%
$ 3.74 million $ 119,131
Feb 9, 11 AM $ 0.00465
+3.60%
$ 3.68 million $ 118,412
Feb 9, 10 AM $ 0.00449
-1.40%
$ 3.56 million $ 115,237
Feb 9, 9 AM $ 0.00455
+0.73%
$ 3.6 million $ 114,615
Feb 9, 8 AM $ 0.00452
+1.48%
$ 3.58 million $ 114,808
Feb 9, 7 AM $ 0.00445
+0.05%
$ 3.53 million $ 115,359
Feb 9, 6 AM $ 0.00445
-0.43%
$ 3.52 million $ 115,081
Feb 9, 5 AM $ 0.00447
-0.41%
$ 3.53 million $ 116,037
Feb 9, 4 AM $ 0.00449
+0.21%
$ 3.55 million $ 117,183
Feb 9, 3 AM $ 0.00448
-0.21%
$ 3.54 million $ 117,361
Feb 9, 2 AM $ 0.00449
-0.22%
$ 3.55 million $ 117,236
Feb 9, 1 AM $ 0.0045
+0.21%
$ 3.56 million $ 118,211