Numbers Protocol Historical Data

NUM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00487
+1.04%
$ 1.76 million $ 130,195
Apr 12, 10 AM $ 0.00482
+0.27%
$ 1.74 million $ 131,067
Apr 12, 9 AM $ 0.0048
-0.02%
$ 1.74 million $ 131,868
Apr 12, 8 AM $ 0.0048
+0.53%
$ 1.74 million $ 133,239
Apr 12, 7 AM $ 0.00478
+0.66%
$ 1.73 million $ 133,121
Apr 12, 6 AM $ 0.00475
+0.73%
$ 1.72 million $ 132,993
Apr 12, 5 AM $ 0.00471
+3.51%
$ 1.7 million $ 132,974
Apr 12, 4 AM $ 0.00455
+0.46%
$ 1.65 million $ 132,577
Apr 12, 3 AM $ 0.00453
+0.02%
$ 1.64 million $ 134,253
Apr 12, 2 AM $ 0.00453
+0.64%
$ 1.64 million $ 135,402
Apr 12, 1 AM $ 0.00449
-0.89%
$ 1.62 million $ 136,057
Apr 12, 12 AM $ 0.00453
+0.38%
$ 1.64 million $ 136,696
Apr 11, 11 PM $ 0.00452
+0.68%
$ 1.63 million $ 137,459
Apr 11, 10 PM $ 0.00449
-0.16%
$ 1.62 million $ 137,328
Apr 11, 9 PM $ 0.00449
+2.15%
$ 1.62 million $ 137,389
Apr 11, 8 PM $ 0.0044
-0.23%
$ 1.59 million $ 137,368
Apr 11, 7 PM $ 0.00441
-1.51%
$ 1.59 million $ 137,032
Apr 11, 6 PM $ 0.00448
-1.50%
$ 1.62 million $ 137,298
Apr 11, 5 PM $ 0.00455
+0.97%
$ 1.65 million $ 138,338
Apr 11, 4 PM $ 0.00451
-0.66%
$ 1.63 million $ 136,867
Apr 11, 3 PM $ 0.00454
+1.39%
$ 1.64 million $ 132,462
Apr 11, 2 PM $ 0.00448
+7.84%
$ 1.62 million $ 127,219
Apr 11, 1 PM $ 0.00415
+2.82%
$ 1.5 million $ 125,339
Apr 11, 12 PM $ 0.00404
-0.78%
$ 1.46 million $ 124,345
Apr 11, 11 AM $ 0.00407
-1.04%
$ 1.47 million $ 123,214
Apr 11, 10 AM $ 0.00411
+0.53%
$ 1.49 million $ 120,492
Apr 11, 9 AM $ 0.00409
+0.23%
$ 1.48 million $ 119,392
Apr 11, 8 AM $ 0.00408
+0.80%
$ 1.47 million $ 117,436
Apr 11, 7 AM $ 0.00405
-0.41%
$ 1.46 million $ 116,856
Apr 11, 6 AM $ 0.00407
-1.07%
$ 1.47 million $ 116,074
Apr 11, 5 AM $ 0.00409
+0.19%
$ 1.48 million $ 114,748
Apr 11, 4 AM $ 0.00408
-1.51%
$ 1.47 million $ 113,811
Apr 11, 3 AM $ 0.00414
+3.01%
$ 1.49 million $ 112,162
Apr 11, 2 AM $ 0.00401
-1.14%
$ 1.45 million $ 109,732
Apr 11, 1 AM $ 0.00406
-0.03%
$ 1.47 million $ 108,448
Apr 11, 12 AM $ 0.00407
-1.22%
$ 1.47 million $ 106,917
Apr 10, 11 PM $ 0.00412
-0.19%
$ 1.49 million $ 105,172
Apr 10, 10 PM $ 0.00413
-0.05%
$ 1.49 million $ 104,258
Apr 10, 9 PM $ 0.00412
+1.04%
$ 1.49 million $ 103,823
Apr 10, 8 PM $ 0.00408
+0.02%
$ 1.47 million $ 102,995
Apr 10, 7 PM $ 0.00408
-0.96%
$ 1.47 million $ 102,946
Apr 10, 6 PM $ 0.00412
+0.16%
$ 1.49 million $ 102,532
Apr 10, 5 PM $ 0.0041
-0.70%
$ 1.48 million $ 101,432
Apr 10, 4 PM $ 0.00414
-0.09%
$ 1.5 million $ 100,569
Apr 10, 3 PM $ 0.00415
+0.12%
$ 1.5 million $ 100,611
Apr 10, 2 PM $ 0.00415
+1.84%
$ 1.5 million $ 101,362
Apr 10, 1 PM $ 0.00408
-2.07%
$ 1.47 million $ 101,171
Apr 10, 12 PM $ 0.00417
+1.44%
$ 1.51 million $ 101,137
Apr 10, 11 AM $ 0.00411
-0.03%
$ 1.49 million $ 100,551
Apr 10, 10 AM $ 0.00411
-0.14%
$ 1.49 million $ 103,281