Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.00239
-0.42%
$882,814 $79,636
Jul 29, 8 PM $0.0024
-0.02%
$886,507 $83,621
Jul 29, 7 PM $0.0024
-0.38%
$886,686 $89,253
Jul 29, 6 PM $0.00241
+2.11%
$888,920 $92,302
Jul 29, 5 PM $0.00236
-0.30%
$869,696 $93,826
Jul 29, 4 PM $0.00236
-0.33%
$872,346 $97,786
Jul 29, 3 PM $0.00237
-0.02%
$875,254 $102,952
Jul 29, 2 PM $0.00237
-0.56%
$875,429 $105,206
Jul 29, 1 PM $0.00239
+0.31%
$880,343 $106,129
Jul 29, 12 PM $0.00238
-0.81%
$877,624 $108,782
Jul 29, 11 AM $0.0024
-1.23%
$884,777 $109,068
Jul 29, 10 AM $0.00243
-1.51%
$895,801 $110,719
Jul 29, 9 AM $0.00246
+0.50%
$909,507 $113,656
Jul 29, 8 AM $0.00245
-0.33%
$905,910 $118,070
Jul 29, 7 AM $0.00246
-0.62%
$907,984 $118,649
Jul 29, 6 AM $0.00248
-2.40%
$914,120 $119,115
Jul 29, 5 AM $0.00254
+2.28%
$936,599 $118,741
Jul 29, 4 AM $0.00248
-0.20%
$915,685 $115,216
Jul 29, 3 AM $0.00249
-2.57%
$917,542 $116,096
Jul 29, 2 AM $0.00255
+0.95%
$941,738 $114,661
Jul 29, 1 AM $0.00253
+4.48%
$932,917 $114,436
Jul 29, 12 AM $0.00242
+1.24%
$892,918 $114,070
Jul 28, 11 PM $0.00239
+0.43%
$881,957 $118,476
Jul 28, 10 PM $0.00238
-0.23%
$878,164 $118,732
Jul 28, 9 PM $0.00238
-3.15%
$880,155 $120,469
Jul 28, 8 PM $0.00246
-3.61%
$908,743 $118,443
Jul 28, 7 PM $0.00255
+1.22%
$942,817 $115,175
Jul 28, 6 PM $0.00252
-3.01%
$931,462 $113,693
Jul 28, 5 PM $0.0026
+1.13%
$960,383 $111,969
Jul 28, 4 PM $0.00257
+2.53%
$949,610 $109,932
Jul 28, 3 PM $0.00251
-2.96%
$926,146 $104,950
Jul 28, 2 PM $0.00259
+1.34%
$954,367 $104,351
Jul 28, 1 PM $0.00255
+1.24%
$941,732 $103,852
Jul 28, 12 PM $0.00252
-1.65%
$930,223 $102,146
Jul 28, 11 AM $0.00256
-1.24%
$945,792 $106,668
Jul 28, 10 AM $0.0026
+1.35%
$957,691 $106,464
Jul 28, 9 AM $0.00256
+1.92%
$944,939 $106,154
Jul 28, 8 AM $0.00251
-3.28%
$927,098 $105,497
Jul 28, 7 AM $0.0026
+1.01%
$958,505 $107,890
Jul 28, 6 AM $0.00257
+2.15%
$948,957 $107,205
Jul 28, 5 AM $0.00252
-1.37%
$929,005 $104,570
Jul 28, 4 AM $0.00255
-0.83%
$941,864 $105,731
Jul 28, 3 AM $0.00257
-0.14%
$950,064 $107,837
Jul 28, 2 AM $0.00258
+1.71%
$951,430 $109,947
Jul 28, 1 AM $0.00253
-0.29%
$935,473 $108,754
Jul 28, 12 AM $0.00254
-0.56%
$938,159 $105,801
Jul 27, 11 PM $0.00256
-0.83%
$943,440 $101,310
Jul 27, 10 PM $0.00258
-0.72%
$951,339 $101,775
Jul 27, 9 PM $0.0026
+1.27%
$958,279 $102,586
Jul 27, 8 PM $0.00256
+2.45%
$946,274 $101,412