Numbers Protocol Historical Data

NUM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.00322
+0.30%
$1.16 million $146,307
Jun 13, 8 AM $0.00321
+0.44%
$1.16 million $143,212
Jun 13, 7 AM $0.00319
-0.30%
$1.15 million $136,583
Jun 13, 6 AM $0.0032
+0.15%
$1.16 million $148,530
Jun 13, 5 AM $0.00319
-0.32%
$1.15 million $157,847
Jun 13, 4 AM $0.0032
-0.13%
$1.16 million $152,712
Jun 13, 3 AM $0.00321
+0.43%
$1.16 million $139,798
Jun 13, 2 AM $0.00319
-0.02%
$1.15 million $138,833
Jun 13, 1 AM $0.00319
-0.41%
$1.15 million $139,321
Jun 13, 12 AM $0.00321
+0.09%
$1.16 million $140,266
Jun 12, 11 PM $0.0032
-0.06%
$1.16 million $144,354
Jun 12, 10 PM $0.0032
-1.35%
$1.16 million $144,334
Jun 12, 9 PM $0.00325
-0.24%
$1.17 million $144,784
Jun 12, 8 PM $0.00326
-0.09%
$1.18 million $144,710
Jun 12, 7 PM $0.00326
-0.12%
$1.18 million $140,034
Jun 12, 6 PM $0.00327
-0.33%
$1.18 million $138,264
Jun 12, 5 PM $0.00328
-0.39%
$1.18 million $138,234
Jun 12, 4 PM $0.00329
+0.24%
$1.19 million $141,764
Jun 12, 3 PM $0.00328
+0.45%
$1.19 million $140,006
Jun 12, 2 PM $0.00327
+0.18%
$1.18 million $139,305
Jun 12, 1 PM $0.00326
+0.47%
$1.18 million $163,429
Jun 12, 12 PM $0.00324
+0.21%
$1.17 million $162,379
Jun 12, 11 AM $0.00324
+0.74%
$1.17 million $163,344
Jun 12, 10 AM $0.00321
-0.07%
$1.16 million $162,580
Jun 12, 9 AM $0.00321
-0.15%
$1.16 million $162,323
Jun 12, 8 AM $0.00322
+0.45%
$1.16 million $166,485
Jun 12, 7 AM $0.0032
-1.97%
$1.16 million $165,208
Jun 12, 6 AM $0.00327
+0.49%
$1.18 million $173,951
Jun 12, 5 AM $0.00325
+0.51%
$1.18 million $162,995
Jun 12, 4 AM $0.00324
+0.10%
$1.17 million $167,299
Jun 12, 3 AM $0.00323
-0.47%
$1.17 million $185,656
Jun 12, 2 AM $0.00324
-0.46%
$1.17 million $190,108
Jun 12, 1 AM $0.00326
+0.17%
$1.18 million $230,831
Jun 12, 12 AM $0.00325
+0.00%
$1.18 million $233,206
Jun 11, 11 PM $0.00325
+0.50%
$1.18 million $229,003
Jun 11, 10 PM $0.00324
-0.35%
$1.17 million $228,640
Jun 11, 9 PM $0.00325
+0.20%
$1.17 million $228,523
Jun 11, 8 PM $0.00324
-0.01%
$1.17 million $228,631
Jun 11, 7 PM $0.00324
+0.17%
$1.17 million $229,901
Jun 11, 6 PM $0.00324
+0.13%
$1.17 million $231,326
Jun 11, 5 PM $0.00323
-0.55%
$1.17 million $231,378
Jun 11, 4 PM $0.00325
-0.06%
$1.18 million $227,977
Jun 11, 3 PM $0.00325
+0.05%
$1.18 million $228,853
Jun 11, 2 PM $0.00325
+1.37%
$1.18 million $238,292
Jun 11, 1 PM $0.00321
+4.28%
$1.16 million $214,382
Jun 11, 12 PM $0.00308
+2.07%
$1.11 million $217,111
Jun 11, 11 AM $0.00302
+0.06%
$1.09 million $220,873
Jun 11, 10 AM $0.00302
-0.13%
$1.09 million $223,278
Jun 11, 9 AM $0.00302
+0.13%
$1.09 million $224,085
Jun 11, 8 AM $0.00302
-0.49%
$1.09 million $224,883