Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.00256
+2.45%
$946,274 $101,412
Jul 27, 7 PM $0.0025
-1.37%
$923,658 $107,588
Jul 27, 6 PM $0.00254
-2.30%
$937,310 $114,529
Jul 27, 5 PM $0.0026
+0.76%
$959,380 $114,853
Jul 27, 4 PM $0.00258
+1.28%
$952,108 $113,276
Jul 27, 3 PM $0.00255
+0.93%
$940,037 $113,693
Jul 27, 2 PM $0.00252
-1.38%
$931,387 $113,367
Jul 27, 1 PM $0.00256
-1.51%
$944,465 $116,094
Jul 27, 12 PM $0.0026
+0.35%
$958,970 $113,976
Jul 27, 11 AM $0.00259
+0.37%
$955,664 $109,451
Jul 27, 10 AM $0.00258
-0.45%
$952,116 $109,286
Jul 27, 9 AM $0.00259
+1.26%
$956,401 $109,821
Jul 27, 8 AM $0.00256
+2.45%
$944,478 $109,256
Jul 27, 7 AM $0.0025
-1.75%
$921,921 $108,139
Jul 27, 6 AM $0.00254
-1.01%
$938,352 $110,182
Jul 27, 5 AM $0.00257
-0.59%
$947,970 $110,673
Jul 27, 4 AM $0.00258
+1.62%
$953,550 $110,296
Jul 27, 3 AM $0.00254
+1.50%
$938,307 $109,538
Jul 27, 2 AM $0.0025
-1.61%
$924,442 $105,166
Jul 27, 1 AM $0.00255
-1.22%
$939,609 $104,626
Jul 27, 12 AM $0.00258
-0.70%
$951,166 $103,950
Jul 26, 11 PM $0.0026
-0.49%
$957,868 $104,167
Jul 26, 10 PM $0.00261
+1.49%
$962,628 $104,050
Jul 26, 9 PM $0.00257
-0.31%
$948,533 $102,140
Jul 26, 8 PM $0.00258
+0.00%
$951,447 $101,183
Jul 26, 7 PM $0.00258
+3.47%
$951,471 $93,536
Jul 26, 6 PM $0.00249
-0.05%
$919,601 $87,609
Jul 26, 5 PM $0.00249
-0.23%
$920,033 $87,086
Jul 26, 4 PM $0.0025
-0.33%
$922,173 $95,138
Jul 26, 3 PM $0.00251
-0.88%
$924,787 $94,256
Jul 26, 2 PM $0.00253
-0.45%
$932,323 $93,171
Jul 26, 1 PM $0.00254
+0.04%
$936,543 $89,446
Jul 26, 12 PM $0.00254
-0.23%
$936,192 $92,816
Jul 26, 11 AM $0.00254
+0.02%
$938,111 $92,565
Jul 26, 10 AM $0.00254
+0.70%
$937,878 $91,086
Jul 26, 9 AM $0.00252
-2.23%
$931,378 $87,507
Jul 26, 8 AM $0.00258
+1.17%
$952,669 $85,509
Jul 26, 7 AM $0.00255
+1.89%
$941,610 $84,355
Jul 26, 6 AM $0.0025
-1.18%
$924,118 $82,822
Jul 26, 5 AM $0.00253
+0.38%
$935,142 $107,737
Jul 26, 4 AM $0.00252
-0.18%
$931,594 $133,065
Jul 26, 3 AM $0.00253
+0.09%
$933,320 $133,026
Jul 26, 2 AM $0.00253
-0.07%
$932,521 $134,073
Jul 26, 1 AM $0.00253
-0.01%
$933,202 $136,469
Jul 26, 12 AM $0.00253
-0.26%
$933,252 $136,947
Jul 25, 11 PM $0.00254
+0.49%
$935,675 $138,808
Jul 25, 10 PM $0.00252
-0.29%
$931,112 $138,328
Jul 25, 9 PM $0.00253
-0.24%
$933,821 $138,238
Jul 25, 8 PM $0.00254
+0.23%
$936,108 $139,060
Jul 25, 7 PM $0.00253
-0.09%
$933,920 $137,824