Numbers Protocol Historical Data

NUM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.00302
-0.49%
$1.09 million $224,883
Jun 11, 7 AM $0.00303
-0.80%
$1.09 million $224,546
Jun 11, 6 AM $0.00305
-0.11%
$1.1 million $204,659
Jun 11, 5 AM $0.00306
-0.49%
$1.1 million $205,645
Jun 11, 4 AM $0.00307
-1.68%
$1.11 million $206,969
Jun 11, 3 AM $0.00313
-4.82%
$1.13 million $202,064
Jun 11, 2 AM $0.00328
+8.61%
$1.19 million $132,110
Jun 11, 1 AM $0.00302
-0.04%
$1.09 million $156,300
Jun 11, 12 AM $0.00302
+0.17%
$1.09 million $153,932
Jun 10, 11 PM $0.00302
+0.04%
$1.09 million $158,121
Jun 10, 10 PM $0.00302
-0.11%
$1.09 million $158,538
Jun 10, 9 PM $0.00302
-0.04%
$1.09 million $159,038
Jun 10, 8 PM $0.00302
-0.40%
$1.09 million $160,779
Jun 10, 7 PM $0.00303
-0.76%
$1.1 million $161,697
Jun 10, 6 PM $0.00306
-0.65%
$1.1 million $161,503
Jun 10, 5 PM $0.00308
+0.04%
$1.11 million $161,476
Jun 10, 4 PM $0.00307
-0.46%
$1.11 million $161,116
Jun 10, 3 PM $0.00309
-0.10%
$1.12 million $156,222
Jun 10, 2 PM $0.00309
-0.52%
$1.12 million $146,997
Jun 10, 1 PM $0.0031
+0.27%
$1.12 million $147,723
Jun 10, 12 PM $0.00309
-1.06%
$1.12 million $143,110
Jun 10, 11 AM $0.00313
+0.20%
$1.13 million $148,500
Jun 10, 10 AM $0.00312
-0.52%
$1.13 million $146,153
Jun 10, 9 AM $0.00314
-0.39%
$1.13 million $150,777
Jun 10, 8 AM $0.00315
-0.09%
$1.14 million $149,681
Jun 10, 7 AM $0.00315
-1.48%
$1.14 million $145,555
Jun 10, 6 AM $0.0032
-0.26%
$1.15 million $145,950
Jun 10, 5 AM $0.00321
+0.19%
$1.16 million $150,664
Jun 10, 4 AM $0.0032
-0.31%
$1.16 million $147,841
Jun 10, 3 AM $0.00321
+0.20%
$1.16 million $134,692
Jun 10, 2 AM $0.00321
-0.04%
$1.16 million $133,598
Jun 10, 1 AM $0.00321
+0.65%
$1.16 million $142,852
Jun 10, 12 AM $0.00319
+1.71%
$1.15 million $145,584
Jun 9, 11 PM $0.00314
-0.05%
$1.14 million $141,990
Jun 9, 10 PM $0.00315
-0.50%
$1.14 million $228,123
Jun 9, 9 PM $0.00316
-0.56%
$1.14 million $228,195
Jun 9, 8 PM $0.00318
-0.46%
$1.15 million $236,275
Jun 9, 7 PM $0.00319
-0.05%
$1.15 million $248,071
Jun 9, 6 PM $0.00319
+0.23%
$1.15 million $268,425
Jun 9, 5 PM $0.00319
+0.21%
$1.15 million $279,448
Jun 9, 4 PM $0.00318
-0.01%
$1.15 million $278,442
Jun 9, 3 PM $0.00318
-0.29%
$1.15 million $283,072
Jun 9, 2 PM $0.00319
-0.96%
$1.15 million $298,840
Jun 9, 1 PM $0.00322
+0.34%
$1.16 million $299,315
Jun 9, 12 PM $0.00321
-0.23%
$1.16 million $299,610
Jun 9, 11 AM $0.00322
-0.78%
$1.16 million $290,917
Jun 9, 10 AM $0.00324
-0.36%
$1.17 million $297,842
Jun 9, 9 AM $0.00325
-0.13%
$1.18 million $294,467
Jun 9, 8 AM $0.00326
-1.07%
$1.18 million $304,456
Jun 9, 7 AM $0.00329
-0.33%
$1.19 million $304,666