Numbers Protocol Historical Data

NUM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00447
+0.14%
$ 3.54 million $ 134,062
Feb 7, 1 AM $ 0.00446
-0.50%
$ 3.53 million $ 134,503
Feb 7, 12 AM $ 0.00448
+0.91%
$ 3.55 million $ 135,210
Feb 6, 11 PM $ 0.00444
+0.14%
$ 3.52 million $ 132,766
Feb 6, 10 PM $ 0.00444
-2.82%
$ 3.51 million $ 131,791
Feb 6, 9 PM $ 0.00456
-0.35%
$ 3.61 million $ 129,517
Feb 6, 8 PM $ 0.00458
-0.02%
$ 3.63 million $ 129,034
Feb 6, 7 PM $ 0.00458
-0.50%
$ 3.63 million $ 131,858
Feb 6, 6 PM $ 0.0046
+0.58%
$ 3.65 million $ 130,275
Feb 6, 5 PM $ 0.00458
+0.95%
$ 3.62 million $ 130,186
Feb 6, 4 PM $ 0.00453
+0.59%
$ 3.58 million $ 129,048
Feb 6, 3 PM $ 0.00451
-0.22%
$ 3.57 million $ 127,264
Feb 6, 2 PM $ 0.00452
-0.12%
$ 3.58 million $ 133,007
Feb 6, 1 PM $ 0.00452
-0.46%
$ 3.58 million $ 137,782
Feb 6, 12 PM $ 0.00454
-0.73%
$ 3.6 million $ 143,133
Feb 6, 11 AM $ 0.00458
+0.72%
$ 3.63 million $ 146,201
Feb 6, 10 AM $ 0.00455
+1.94%
$ 3.6 million $ 144,706
Feb 6, 9 AM $ 0.00446
-1.20%
$ 3.53 million $ 143,757
Feb 6, 8 AM $ 0.00451
-0.72%
$ 3.57 million $ 142,635
Feb 6, 7 AM $ 0.00451
-0.34%
$ 3.57 million $ 142,193
Feb 6, 6 AM $ 0.00453
-0.60%
$ 3.59 million $ 142,371
Feb 6, 5 AM $ 0.00456
-0.07%
$ 3.61 million $ 143,573
Feb 6, 4 AM $ 0.00456
+0.41%
$ 3.61 million $ 147,042
Feb 6, 3 AM $ 0.00454
+0.08%
$ 3.6 million $ 148,160
Feb 6, 2 AM $ 0.00454
-0.67%
$ 3.59 million $ 148,815
Feb 6, 1 AM $ 0.00457
+1.35%
$ 3.62 million $ 149,404
Feb 6, 12 AM $ 0.00451
-1.00%
$ 3.57 million $ 147,644
Feb 5, 11 PM $ 0.00455
-0.45%
$ 3.6 million $ 146,968
Feb 5, 10 PM $ 0.00457
-0.30%
$ 3.62 million $ 152,984
Feb 5, 9 PM $ 0.00459
+0.95%
$ 3.62 million $ 155,680
Feb 5, 8 PM $ 0.00454
-5.54%
$ 3.6 million $ 157,523
Feb 5, 7 PM $ 0.00481
+3.08%
$ 3.81 million $ 156,589
Feb 5, 6 PM $ 0.00466
-1.65%
$ 3.69 million $ 152,890
Feb 5, 5 PM $ 0.00474
+0.88%
$ 3.76 million $ 152,778
Feb 5, 4 PM $ 0.0047
-1.03%
$ 3.72 million $ 153,329
Feb 5, 3 PM $ 0.00475
+0.72%
$ 3.76 million $ 153,912
Feb 5, 2 PM $ 0.00471
-5.21%
$ 3.73 million $ 152,218
Feb 5, 1 PM $ 0.00496
-1.66%
$ 3.93 million $ 146,515
Feb 5, 12 PM $ 0.00505
-2.14%
$ 4 million $ 143,666
Feb 5, 11 AM $ 0.00516
-0.73%
$ 4.08 million $ 140,724
Feb 5, 10 AM $ 0.0052
+0.23%
$ 4.11 million $ 145,440
Feb 5, 9 AM $ 0.00518
-0.59%
$ 4.11 million $ 146,336
Feb 5, 8 AM $ 0.00522
-0.53%
$ 4.13 million $ 146,917
Feb 5, 7 AM $ 0.00524
+1.88%
$ 4.15 million $ 148,160
Feb 5, 6 AM $ 0.00514
-1.48%
$ 4.07 million $ 146,535
Feb 5, 5 AM $ 0.00522
-6.28%
$ 4.13 million $ 145,804
Feb 5, 4 AM $ 0.00562
-0.11%
$ 4.45 million $ 143,066
Feb 5, 3 AM $ 0.00562
-1.33%
$ 4.45 million $ 144,027
Feb 5, 2 AM $ 0.0057
+0.47%
$ 4.51 million $ 143,737
Feb 5, 1 AM $ 0.00567
-0.35%
$ 4.49 million $ 143,411