Numbers Protocol Historical Data

NUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00567
-0.35%
$ 4.49 million $ 143,411
Feb 5, 12 AM $ 0.00569
-0.19%
$ 4.51 million $ 143,540
Feb 4, 11 PM $ 0.0057
+2.19%
$ 4.52 million $ 144,534
Feb 4, 10 PM $ 0.00558
-0.92%
$ 4.42 million $ 136,631
Feb 4, 9 PM $ 0.00563
-0.19%
$ 4.46 million $ 133,870
Feb 4, 8 PM $ 0.00564
-0.06%
$ 4.47 million $ 134,248
Feb 4, 7 PM $ 0.00565
-0.04%
$ 4.47 million $ 134,052
Feb 4, 6 PM $ 0.00565
-0.25%
$ 4.47 million $ 134,234
Feb 4, 5 PM $ 0.00566
-0.65%
$ 4.48 million $ 144,766
Feb 4, 4 PM $ 0.0057
-0.41%
$ 4.51 million $ 144,215
Feb 4, 3 PM $ 0.00572
+0.62%
$ 4.53 million $ 143,837
Feb 4, 2 PM $ 0.00569
-4.26%
$ 4.5 million $ 142,847
Feb 4, 1 PM $ 0.00594
-1.16%
$ 4.71 million $ 140,160
Feb 4, 12 PM $ 0.00601
-0.29%
$ 4.76 million $ 139,892
Feb 4, 11 AM $ 0.00603
+0.96%
$ 4.77 million $ 141,052
Feb 4, 10 AM $ 0.00597
-0.95%
$ 4.73 million $ 138,268
Feb 4, 9 AM $ 0.00603
-0.02%
$ 4.77 million $ 139,993
Feb 4, 8 AM $ 0.00603
+0.21%
$ 4.78 million $ 140,980
Feb 4, 7 AM $ 0.00602
-0.15%
$ 4.77 million $ 137,834
Feb 4, 6 AM $ 0.00603
+0.19%
$ 4.77 million $ 137,806
Feb 4, 5 AM $ 0.00602
-0.06%
$ 4.76 million $ 137,169
Feb 4, 4 AM $ 0.00602
-0.13%
$ 4.77 million $ 135,071
Feb 4, 3 AM $ 0.00603
+0.06%
$ 4.77 million $ 133,562
Feb 4, 2 AM $ 0.00602
+0.03%
$ 4.77 million $ 133,394
Feb 4, 1 AM $ 0.00602
-0.35%
$ 4.77 million $ 136,160
Feb 4, 12 AM $ 0.00604
+0.22%
$ 4.79 million $ 136,164
Feb 3, 11 PM $ 0.00603
-0.21%
$ 4.77 million $ 135,283
Feb 3, 10 PM $ 0.00604
+0.04%
$ 4.78 million $ 135,228
Feb 3, 9 PM $ 0.00604
-0.72%
$ 4.78 million $ 137,173
Feb 3, 8 PM $ 0.00609
+0.13%
$ 4.82 million $ 137,359
Feb 3, 7 PM $ 0.00608
+0.01%
$ 4.81 million $ 158,312
Feb 3, 6 PM $ 0.00608
-3.86%
$ 4.81 million $ 163,689
Feb 3, 5 PM $ 0.00632
-0.99%
$ 5.01 million $ 163,388
Feb 3, 4 PM $ 0.00638
-0.36%
$ 5.06 million $ 164,118
Feb 3, 3 PM $ 0.00641
+0.35%
$ 5.08 million $ 165,125
Feb 3, 2 PM $ 0.00638
+0.00%
$ 5.05 million $ 165,562
Feb 3, 1 PM $ 0.00638
-0.54%
$ 5.05 million $ 181,750
Feb 3, 12 PM $ 0.00642
-0.43%
$ 5.08 million $ 190,994
Feb 3, 11 AM $ 0.00645
-0.04%
$ 5.11 million $ 188,042
Feb 3, 10 AM $ 0.00645
-0.20%
$ 5.11 million $ 188,623
Feb 3, 9 AM $ 0.00646
-0.56%
$ 5.1 million $ 186,250
Feb 3, 8 AM $ 0.0065
-0.03%
$ 5.14 million $ 187,269
Feb 3, 7 AM $ 0.0065
+0.22%
$ 5.14 million $ 187,157
Feb 3, 6 AM $ 0.00649
-0.09%
$ 5.14 million $ 186,631
Feb 3, 5 AM $ 0.0065
-0.03%
$ 5.14 million $ 188,671
Feb 3, 4 AM $ 0.0065
-0.54%
$ 5.14 million $ 188,453
Feb 3, 3 AM $ 0.00653
+0.07%
$ 5.17 million $ 188,412
Feb 3, 2 AM $ 0.00653
-2.15%
$ 5.17 million $ 189,905
Feb 3, 1 AM $ 0.00667
+0.01%
$ 5.28 million $ 187,641
Feb 3, 12 AM $ 0.00667
-0.15%
$ 5.28 million $ 191,828