Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.00253
-0.09%
$933,920 $137,824
Jul 25, 6 PM $0.00253
+0.21%
$934,808 $134,615
Jul 25, 5 PM $0.00253
+1.47%
$932,837 $134,839
Jul 25, 4 PM $0.00249
-0.55%
$919,330 $125,678
Jul 25, 3 PM $0.0025
+0.36%
$924,460 $126,937
Jul 25, 2 PM $0.0025
-0.42%
$921,119 $128,931
Jul 25, 1 PM $0.00251
+0.37%
$924,980 $131,083
Jul 25, 12 PM $0.0025
+0.38%
$921,763 $145,761
Jul 25, 11 AM $0.00249
+0.44%
$918,295 $148,904
Jul 25, 10 AM $0.00248
-0.26%
$914,259 $154,288
Jul 25, 9 AM $0.00248
+0.36%
$916,629 $214,055
Jul 25, 8 AM $0.00247
+0.41%
$913,354 $240,243
Jul 25, 7 AM $0.00246
+1.16%
$909,617 $259,056
Jul 25, 6 AM $0.00244
-8.95%
$899,154 $276,550
Jul 25, 5 AM $0.00268
+5.26%
$987,571 $260,822
Jul 25, 4 AM $0.00254
-1.02%
$938,200 $230,296
Jul 25, 3 AM $0.00257
+0.57%
$947,912 $232,280
Jul 25, 2 AM $0.00255
-0.31%
$942,578 $232,443
Jul 25, 1 AM $0.00256
-0.24%
$945,465 $233,225
Jul 25, 12 AM $0.00257
-0.21%
$947,702 $234,642
Jul 24, 11 PM $0.00257
-0.64%
$949,683 $236,247
Jul 24, 10 PM $0.00259
+0.56%
$955,755 $236,743
Jul 24, 9 PM $0.00258
+0.60%
$950,402 $243,251
Jul 24, 8 PM $0.00256
-0.35%
$944,688 $243,160
Jul 24, 7 PM $0.00257
+0.11%
$947,999 $243,828
Jul 24, 6 PM $0.00257
+0.15%
$946,929 $244,713
Jul 24, 5 PM $0.00256
+0.37%
$945,482 $258,493
Jul 24, 4 PM $0.00255
-0.33%
$941,937 $262,261
Jul 24, 3 PM $0.00256
-0.32%
$945,051 $267,255
Jul 24, 2 PM $0.00257
-1.23%
$948,095 $286,255
Jul 24, 1 PM $0.0026
-8.38%
$959,881 $297,245
Jul 24, 12 PM $0.00284
-1.80%
$1.05 million $313,707
Jul 24, 11 AM $0.00289
-2.74%
$1.07 million $316,859
Jul 24, 10 AM $0.00298
-6.61%
$1.1 million $314,683
Jul 24, 9 AM $0.00319
+8.26%
$1.18 million $272,125
Jul 24, 8 AM $0.00296
-4.17%
$1.09 million $215,063
Jul 24, 7 AM $0.00309
+3.93%
$1.14 million $243,931
Jul 24, 6 AM $0.00297
-1.25%
$1.1 million $241,990
Jul 24, 5 AM $0.00301
+0.03%
$1.11 million $241,754
Jul 24, 4 AM $0.00301
-0.15%
$1.11 million $245,173
Jul 24, 3 AM $0.00301
-1.22%
$1.11 million $252,694
Jul 24, 2 AM $0.00305
+0.52%
$1.13 million $279,202
Jul 24, 1 AM $0.00303
+0.69%
$1.12 million $294,338
Jul 24, 12 AM $0.00301
-0.95%
$1.11 million $322,637
Jul 23, 11 PM $0.00304
-0.41%
$1.12 million $333,030
Jul 23, 10 PM $0.00305
-0.50%
$1.13 million $347,465
Jul 23, 9 PM $0.00307
-0.98%
$1.13 million $364,593
Jul 23, 8 PM $0.0031
-1.87%
$1.14 million $370,636
Jul 23, 7 PM $0.00316
-2.38%
$1.17 million $414,016
Jul 23, 6 PM $0.00324
-4.11%
$1.19 million $436,491