Numbers Protocol Historical Data

NUM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.00329
-0.33%
$1.19 million $304,666
Jun 9, 6 AM $0.0033
+0.02%
$1.19 million $307,141
Jun 9, 5 AM $0.0033
+0.16%
$1.19 million $310,202
Jun 9, 4 AM $0.0033
+0.02%
$1.19 million $318,558
Jun 9, 3 AM $0.0033
+0.05%
$1.19 million $324,123
Jun 9, 2 AM $0.00329
+0.60%
$1.19 million $325,864
Jun 9, 1 AM $0.00327
+0.27%
$1.18 million $318,850
Jun 9, 12 AM $0.00327
+0.05%
$1.18 million $322,920
Jun 8, 11 PM $0.00327
+0.56%
$1.18 million $322,831
Jun 8, 10 PM $0.00325
+1.22%
$1.17 million $233,647
Jun 8, 9 PM $0.00321
+0.28%
$1.16 million $237,236
Jun 8, 8 PM $0.0032
+0.00%
$1.16 million $226,394
Jun 8, 7 PM $0.0032
-0.25%
$1.16 million $207,414
Jun 8, 6 PM $0.00321
+0.15%
$1.16 million $193,295
Jun 8, 5 PM $0.0032
+0.30%
$1.16 million $185,593
Jun 8, 4 PM $0.00319
+0.07%
$1.15 million $186,206
Jun 8, 3 PM $0.00319
-0.21%
$1.15 million $184,690
Jun 8, 2 PM $0.0032
-0.33%
$1.16 million $175,670
Jun 8, 1 PM $0.00321
-0.20%
$1.16 million $179,732
Jun 8, 12 PM $0.00321
+1.92%
$1.16 million $130,167
Jun 8, 11 AM $0.00315
+1.90%
$1.14 million $177,474
Jun 8, 10 AM $0.00309
+0.52%
$1.12 million $170,960
Jun 8, 9 AM $0.00308
+1.74%
$1.11 million $169,284
Jun 8, 8 AM $0.00303
+0.30%
$1.09 million $159,060
Jun 8, 7 AM $0.00302
-0.01%
$1.09 million $164,400
Jun 8, 6 AM $0.00302
+0.44%
$1.09 million $248,065
Jun 8, 5 AM $0.00301
-0.06%
$1.09 million $239,441
Jun 8, 4 AM $0.00301
-0.34%
$1.09 million $230,134
Jun 8, 3 AM $0.00301
-0.28%
$1.09 million $224,504
Jun 8, 2 AM $0.00302
+0.08%
$1.09 million $231,898
Jun 8, 1 AM $0.00302
+0.34%
$1.09 million $229,384
Jun 8, 12 AM $0.00301
+0.19%
$1.09 million $220,060
Jun 7, 11 PM $0.003
+0.19%
$1.08 million $219,551
Jun 7, 10 PM $0.003
+0.89%
$1.08 million $227,740
Jun 7, 9 PM $0.00297
-0.12%
$1.07 million $232,306
Jun 7, 8 PM $0.00297
-0.65%
$1.07 million $232,429
Jun 7, 7 PM $0.00299
-0.09%
$1.08 million $233,195
Jun 7, 6 PM $0.00299
-0.11%
$1.08 million $234,655
Jun 7, 5 PM $0.003
+0.27%
$1.08 million $231,717
Jun 7, 4 PM $0.00299
+0.05%
$1.08 million $230,533
Jun 7, 3 PM $0.00299
+2.16%
$1.08 million $228,414
Jun 7, 2 PM $0.00293
+0.04%
$1.06 million $234,640
Jun 7, 1 PM $0.00293
+0.11%
$1.06 million $229,918
Jun 7, 12 PM $0.00292
+0.36%
$1.06 million $229,419
Jun 7, 11 AM $0.00292
-0.18%
$1.05 million $229,039
Jun 7, 10 AM $0.00292
-0.28%
$1.06 million $233,254
Jun 7, 9 AM $0.00293
-0.67%
$1.06 million $233,850
Jun 7, 8 AM $0.00295
-0.26%
$1.07 million $237,671
Jun 7, 7 AM $0.00296
-0.61%
$1.07 million $236,041
Jun 7, 6 AM $0.00297
+1.30%
$1.07 million $144,411