Numbers Protocol Historical Data

NUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00393
-0.96%
$ 1.42 million $ 124,544
Apr 8, 9 AM $ 0.00396
-1.06%
$ 1.43 million $ 121,990
Apr 8, 8 AM $ 0.00401
-1.43%
$ 1.45 million $ 120,712
Apr 8, 7 AM $ 0.00406
-0.15%
$ 1.47 million $ 121,209
Apr 8, 6 AM $ 0.00407
-0.14%
$ 1.47 million $ 122,080
Apr 8, 5 AM $ 0.00409
+2.32%
$ 1.48 million $ 122,041
Apr 8, 4 AM $ 0.004
+5.97%
$ 1.44 million $ 118,413
Apr 8, 3 AM $ 0.00377
+0.75%
$ 1.36 million $ 115,871
Apr 8, 2 AM $ 0.00374
-0.32%
$ 1.35 million $ 115,657
Apr 8, 1 AM $ 0.00376
+0.41%
$ 1.36 million $ 115,609
Apr 8, 12 AM $ 0.00374
-0.12%
$ 1.35 million $ 115,671
Apr 7, 11 PM $ 0.00374
-0.16%
$ 1.35 million $ 115,745
Apr 7, 10 PM $ 0.00374
+0.35%
$ 1.35 million $ 114,951
Apr 7, 9 PM $ 0.00372
+1.83%
$ 1.34 million $ 115,251
Apr 7, 8 PM $ 0.00365
+0.47%
$ 1.32 million $ 114,035
Apr 7, 7 PM $ 0.00362
-3.36%
$ 1.31 million $ 113,936
Apr 7, 6 PM $ 0.00374
+1.61%
$ 1.35 million $ 111,802
Apr 7, 5 PM $ 0.00368
-0.01%
$ 1.33 million $ 110,640
Apr 7, 4 PM $ 0.00367
-0.24%
$ 1.33 million $ 110,883
Apr 7, 3 PM $ 0.00368
-1.64%
$ 1.33 million $ 111,470
Apr 7, 2 PM $ 0.00374
-0.40%
$ 1.35 million $ 111,647
Apr 7, 1 PM $ 0.00377
+1.46%
$ 1.36 million $ 112,116
Apr 7, 12 PM $ 0.00372
-0.47%
$ 1.34 million $ 109,479
Apr 7, 11 AM $ 0.00374
+0.01%
$ 1.35 million $ 111,121
Apr 7, 10 AM $ 0.00374
-0.21%
$ 1.35 million $ 112,333
Apr 7, 9 AM $ 0.00375
-0.13%
$ 1.35 million $ 113,626
Apr 7, 8 AM $ 0.00375
-0.13%
$ 1.36 million $ 114,611
Apr 7, 7 AM $ 0.00376
+0.35%
$ 1.36 million $ 116,452
Apr 7, 6 AM $ 0.00374
-0.18%
$ 1.35 million $ 116,933
Apr 7, 5 AM $ 0.00375
+0.31%
$ 1.35 million $ 117,933
Apr 7, 4 AM $ 0.00374
-0.78%
$ 1.35 million $ 117,603
Apr 7, 3 AM $ 0.00377
-0.39%
$ 1.36 million $ 119,142
Apr 7, 2 AM $ 0.00378
-0.63%
$ 1.37 million $ 119,274
Apr 7, 1 AM $ 0.0038
+0.55%
$ 1.37 million $ 119,414
Apr 7, 12 AM $ 0.00378
-0.71%
$ 1.37 million $ 119,265
Apr 6, 11 PM $ 0.00381
-0.08%
$ 1.38 million $ 119,282
Apr 6, 10 PM $ 0.00381
-1.17%
$ 1.38 million $ 119,281
Apr 6, 9 PM $ 0.00386
-0.45%
$ 1.39 million $ 119,592
Apr 6, 8 PM $ 0.00388
-0.01%
$ 1.4 million $ 119,440
Apr 6, 7 PM $ 0.00388
+0.24%
$ 1.4 million $ 118,557
Apr 6, 6 PM $ 0.00387
-0.36%
$ 1.4 million $ 119,949
Apr 6, 5 PM $ 0.00388
-0.04%
$ 1.4 million $ 118,775
Apr 6, 4 PM $ 0.00389
+0.22%
$ 1.4 million $ 118,610
Apr 6, 3 PM $ 0.00388
+0.17%
$ 1.4 million $ 117,976
Apr 6, 2 PM $ 0.00387
+0.22%
$ 1.4 million $ 119,524
Apr 6, 1 PM $ 0.00387
+2.65%
$ 1.4 million $ 119,060
Apr 6, 12 PM $ 0.00377
-0.74%
$ 1.36 million $ 118,007
Apr 6, 11 AM $ 0.0038
+2.08%
$ 1.37 million $ 116,134
Apr 6, 10 AM $ 0.00372
+0.38%
$ 1.34 million $ 114,954
Apr 6, 9 AM $ 0.0037
-1.24%
$ 1.34 million $ 113,361