Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.00324
-4.11%
$1.19 million $436,491
Jul 23, 5 PM $0.00338
+1.41%
$1.25 million $434,235
Jul 23, 4 PM $0.00333
+2.31%
$1.23 million $436,419
Jul 23, 3 PM $0.00325
+7.32%
$1.2 million $442,034
Jul 23, 2 PM $0.00303
-4.12%
$1.12 million $330,733
Jul 23, 1 PM $0.00316
-3.21%
$1.17 million $335,142
Jul 23, 12 PM $0.00326
+1.69%
$1.2 million $423,201
Jul 23, 11 AM $0.00321
+0.01%
$1.18 million $425,474
Jul 23, 10 AM $0.00321
+5.21%
$1.18 million $430,013
Jul 23, 9 AM $0.00305
-0.69%
$1.13 million $412,949
Jul 23, 8 AM $0.00307
-6.68%
$1.13 million $409,483
Jul 23, 7 AM $0.00329
+2.32%
$1.21 million $398,701
Jul 23, 6 AM $0.00322
-0.74%
$1.19 million $376,798
Jul 23, 5 AM $0.00324
-0.88%
$1.2 million $370,528
Jul 23, 4 AM $0.00327
+1.92%
$1.21 million $357,041
Jul 23, 3 AM $0.00321
+2.54%
$1.18 million $358,877
Jul 23, 2 AM $0.00313
-3.85%
$1.16 million $328,219
Jul 23, 1 AM $0.00326
+5.94%
$1.2 million $327,281
Jul 23, 12 AM $0.00307
-3.79%
$1.13 million $305,250
Jul 22, 11 PM $0.00319
-1.02%
$1.18 million $291,137
Jul 22, 10 PM $0.00323
+4.54%
$1.19 million $248,635
Jul 22, 9 PM $0.00308
+1.00%
$1.14 million $260,480
Jul 22, 8 PM $0.00305
+1.35%
$1.13 million $259,301
Jul 22, 7 PM $0.00301
-3.50%
$1.11 million $220,326
Jul 22, 6 PM $0.00312
+1.96%
$1.15 million $197,699
Jul 22, 5 PM $0.00306
+0.60%
$1.13 million $192,223
Jul 22, 4 PM $0.00307
+0.60%
$1.13 million $186,736
Jul 22, 3 PM $0.00305
+0.23%
$1.13 million $172,670
Jul 22, 2 PM $0.00304
+7.29%
$1.12 million $155,932
Jul 22, 1 PM $0.00284
+10.43%
$1.05 million $141,940
Jul 22, 12 PM $0.00257
+4.25%
$948,274 $128,625
Jul 22, 11 AM $0.00246
+3.99%
$909,614 $122,219
Jul 22, 10 AM $0.00237
+0.55%
$874,757 $117,906
Jul 22, 9 AM $0.00236
+0.36%
$869,992 $115,641
Jul 22, 8 AM $0.00235
+0.06%
$866,885 $112,661
Jul 22, 7 AM $0.00235
-0.24%
$866,379 $113,603
Jul 22, 6 AM $0.00235
-0.30%
$868,431 $115,972
Jul 22, 5 AM $0.00236
+0.49%
$871,077 $116,338
Jul 22, 4 AM $0.00235
-0.14%
$867,260 $113,889
Jul 22, 3 AM $0.00235
-1.21%
$868,490 $113,579
Jul 22, 2 AM $0.00238
-6.82%
$879,148 $111,156
Jul 22, 1 AM $0.00255
+5.11%
$942,457 $108,821
Jul 22, 12 AM $0.00243
+0.05%
$896,636 $99,045
Jul 21, 11 PM $0.00243
+1.41%
$896,189 $99,007
Jul 21, 10 PM $0.00239
-0.58%
$883,703 $97,563
Jul 21, 9 PM $0.00241
+0.29%
$888,879 $97,558
Jul 21, 8 PM $0.0024
+2.03%
$886,325 $91,185
Jul 21, 7 PM $0.00235
+0.25%
$868,687 $89,450
Jul 21, 6 PM $0.00235
+1.32%
$866,534 $88,243
Jul 21, 5 PM $0.00232
+1.37%
$855,249 $91,234