Numbers Protocol Historical Data

NUM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.00297
+1.30%
$1.07 million $144,411
Jun 7, 5 AM $0.00294
+0.13%
$1.06 million $152,795
Jun 7, 4 AM $0.00293
-0.29%
$1.06 million $152,468
Jun 7, 3 AM $0.00294
+0.07%
$1.06 million $151,577
Jun 7, 2 AM $0.00294
+0.34%
$1.06 million $142,384
Jun 7, 1 AM $0.00293
+0.53%
$1.06 million $142,855
Jun 7, 12 AM $0.00292
-1.14%
$1.05 million $143,769
Jun 6, 11 PM $0.00295
+0.22%
$1.07 million $146,479
Jun 6, 10 PM $0.00295
+0.32%
$1.07 million $138,167
Jun 6, 9 PM $0.00294
-0.14%
$1.06 million $129,716
Jun 6, 8 PM $0.00294
+1.70%
$1.06 million $147,852
Jun 6, 7 PM $0.00289
+1.06%
$1.04 million $151,403
Jun 6, 6 PM $0.00286
+0.11%
$1.03 million $151,145
Jun 6, 5 PM $0.00286
-0.68%
$1.03 million $177,902
Jun 6, 4 PM $0.00288
-0.85%
$1.04 million $178,340
Jun 6, 3 PM $0.0029
-0.39%
$1.05 million $178,735
Jun 6, 2 PM $0.00291
-0.02%
$1.05 million $164,497
Jun 6, 1 PM $0.00291
+0.30%
$1.05 million $167,028
Jun 6, 12 PM $0.0029
-0.01%
$1.05 million $167,090
Jun 6, 11 AM $0.0029
+0.48%
$1.05 million $167,471
Jun 6, 10 AM $0.00289
+0.99%
$1.04 million $163,349
Jun 6, 9 AM $0.00286
+0.29%
$1.03 million $164,486
Jun 6, 8 AM $0.00285
-0.39%
$1.03 million $161,454
Jun 6, 7 AM $0.00286
+0.20%
$1.03 million $162,038
Jun 6, 6 AM $0.00286
+0.08%
$1.03 million $166,485
Jun 6, 5 AM $0.00286
+0.19%
$1.03 million $157,325
Jun 6, 4 AM $0.00285
-0.08%
$1.03 million $174,957
Jun 6, 3 AM $0.00285
+0.39%
$1.03 million $192,881
Jun 6, 2 AM $0.00284
-0.08%
$1.03 million $199,134
Jun 6, 1 AM $0.00284
-0.14%
$1.03 million $200,207
Jun 6, 12 AM $0.00285
-0.59%
$1.03 million $201,554
Jun 5, 11 PM $0.00286
+0.42%
$1.04 million $201,080
Jun 5, 10 PM $0.00285
+0.06%
$1.03 million $210,034
Jun 5, 9 PM $0.00285
-0.94%
$1.03 million $210,351
Jun 5, 8 PM $0.00288
+2.07%
$1.04 million $193,730
Jun 5, 7 PM $0.00282
-2.09%
$1.02 million $191,282
Jun 5, 6 PM $0.00288
+3.10%
$1.04 million $192,039
Jun 5, 5 PM $0.00279
-1.88%
$1.01 million $148,141
Jun 5, 4 PM $0.00284
-1.32%
$1.03 million $159,691
Jun 5, 3 PM $0.00288
-1.26%
$1.04 million $164,235
Jun 5, 2 PM $0.00292
-1.10%
$1.05 million $173,996
Jun 5, 1 PM $0.00295
-0.12%
$1.07 million $180,402
Jun 5, 12 PM $0.00295
+0.01%
$1.07 million $186,051
Jun 5, 11 AM $0.00295
-0.76%
$1.07 million $186,495
Jun 5, 10 AM $0.00297
-1.68%
$1.07 million $204,858
Jun 5, 9 AM $0.00302
-0.15%
$1.09 million $221,359
Jun 5, 8 AM $0.00303
+0.12%
$1.09 million $220,213
Jun 5, 7 AM $0.00303
-0.27%
$1.09 million $224,503
Jun 5, 6 AM $0.00303
-0.05%
$1.1 million $224,611
Jun 5, 5 AM $0.00304
+0.06%
$1.1 million $224,559