Numbers Protocol Historical Data

NUM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00304
+0.06%
$1.1 million $224,559
Jun 5, 4 AM $0.00303
+0.30%
$1.1 million $201,348
Jun 5, 3 AM $0.00302
+0.12%
$1.09 million $187,520
Jun 5, 2 AM $0.00302
+0.29%
$1.09 million $187,212
Jun 5, 1 AM $0.00301
+0.83%
$1.09 million $186,175
Jun 5, 12 AM $0.00299
+0.10%
$1.08 million $188,559
Jun 4, 11 PM $0.00298
-0.26%
$1.08 million $188,645
Jun 4, 10 PM $0.00299
+0.70%
$1.08 million $181,118
Jun 4, 9 PM $0.00297
-1.44%
$1.07 million $181,317
Jun 4, 8 PM $0.00301
-0.29%
$1.09 million $182,337
Jun 4, 7 PM $0.00302
-0.07%
$1.09 million $181,959
Jun 4, 6 PM $0.00303
+0.11%
$1.09 million $181,228
Jun 4, 5 PM $0.00302
-0.38%
$1.09 million $186,898
Jun 4, 4 PM $0.00303
-0.10%
$1.1 million $191,507
Jun 4, 3 PM $0.00304
+0.17%
$1.1 million $194,044
Jun 4, 2 PM $0.00303
-0.12%
$1.1 million $247,233
Jun 4, 1 PM $0.00303
+0.30%
$1.1 million $250,829
Jun 4, 12 PM $0.00303
-0.23%
$1.09 million $247,997
Jun 4, 11 AM $0.00303
-0.14%
$1.1 million $248,483
Jun 4, 10 AM $0.00304
-0.78%
$1.1 million $219,112
Jun 4, 9 AM $0.00306
+0.03%
$1.11 million $219,887
Jun 4, 8 AM $0.00306
+0.05%
$1.11 million $219,351
Jun 4, 7 AM $0.00306
+0.03%
$1.1 million $211,239
Jun 4, 6 AM $0.00306
+0.02%
$1.1 million $210,980
Jun 4, 5 AM $0.00306
-0.59%
$1.1 million $210,924
Jun 4, 4 AM $0.00308
+0.20%
$1.11 million $211,509
Jun 4, 3 AM $0.00307
-1.84%
$1.11 million $210,165
Jun 4, 2 AM $0.00313
-1.13%
$1.13 million $211,272
Jun 4, 1 AM $0.00316
-1.21%
$1.14 million $211,205
Jun 4, 12 AM $0.0032
+1.27%
$1.16 million $207,525
Jun 3, 11 PM $0.00316
-0.03%
$1.14 million $207,006
Jun 3, 10 PM $0.00316
-0.29%
$1.14 million $205,240
Jun 3, 9 PM $0.00317
-0.07%
$1.15 million $205,216
Jun 3, 8 PM $0.00317
-1.61%
$1.15 million $202,986
Jun 3, 7 PM $0.00323
+0.72%
$1.17 million $204,206
Jun 3, 6 PM $0.0032
+1.04%
$1.16 million $203,630
Jun 3, 5 PM $0.00317
-0.56%
$1.14 million $199,194
Jun 3, 4 PM $0.00318
-0.41%
$1.15 million $190,676
Jun 3, 3 PM $0.0032
-5.24%
$1.16 million $187,746
Jun 3, 2 PM $0.00337
+1.11%
$1.22 million $113,937
Jun 3, 1 PM $0.00334
+0.17%
$1.21 million $114,944
Jun 3, 12 PM $0.00333
+0.19%
$1.2 million $113,730
Jun 3, 11 AM $0.00332
+4.79%
$1.2 million $113,307
Jun 3, 10 AM $0.00317
+0.74%
$1.15 million $108,119
Jun 3, 9 AM $0.00315
-0.08%
$1.14 million $108,154
Jun 3, 8 AM $0.00315
+0.07%
$1.14 million $109,521
Jun 3, 7 AM $0.00315
+0.14%
$1.14 million $110,579
Jun 3, 6 AM $0.00314
-0.75%
$1.14 million $110,699
Jun 3, 5 AM $0.00317
-0.56%
$1.14 million $117,356
Jun 3, 4 AM $0.00318
-0.02%
$1.15 million $212,996