Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.00232
+1.37%
$855,249 $91,234
Jul 21, 4 PM $0.00229
+1.07%
$843,680 $89,970
Jul 21, 3 PM $0.00226
+2.39%
$834,065 $86,754
Jul 21, 2 PM $0.00221
+4.08%
$814,630 $83,241
Jul 21, 1 PM $0.00212
+2.43%
$782,692 $79,598
Jul 21, 12 PM $0.00207
+1.26%
$764,146 $78,378
Jul 21, 11 AM $0.00204
+1.50%
$754,661 $78,270
Jul 21, 10 AM $0.00201
+0.38%
$743,545 $77,891
Jul 21, 9 AM $0.00201
+0.02%
$740,711 $77,618
Jul 21, 8 AM $0.00201
+0.69%
$740,574 $78,878
Jul 21, 7 AM $0.002
-0.18%
$736,348 $78,916
Jul 21, 6 AM $0.002
-1.69%
$737,709 $80,463
Jul 21, 5 AM $0.00203
-3.58%
$750,386 $80,963
Jul 21, 4 AM $0.00211
+6.30%
$778,263 $77,892
Jul 21, 3 AM $0.00198
-0.45%
$732,114 $79,038
Jul 21, 2 AM $0.00199
-0.10%
$735,417 $79,423
Jul 21, 1 AM $0.00199
-0.18%
$736,118 $71,820
Jul 21, 12 AM $0.002
-2.22%
$737,705 $72,977
Jul 20, 11 PM $0.00204
+0.08%
$754,452 $73,033
Jul 20, 10 PM $0.00204
-0.06%
$753,865 $73,375
Jul 20, 9 PM $0.00204
-0.11%
$754,289 $73,845
Jul 20, 8 PM $0.00205
+0.02%
$755,087 $74,245
Jul 20, 7 PM $0.00205
+0.08%
$754,911 $75,574
Jul 20, 6 PM $0.00204
+0.99%
$754,325 $76,009
Jul 20, 5 PM $0.00202
+0.13%
$746,921 $71,535
Jul 20, 4 PM $0.00202
-0.06%
$744,721 $70,296
Jul 20, 3 PM $0.00202
-1.46%
$744,550 $70,063
Jul 20, 2 PM $0.00205
+0.25%
$755,599 $69,951
Jul 20, 1 PM $0.00204
-0.21%
$753,718 $72,822
Jul 20, 12 PM $0.00205
-0.05%
$755,328 $73,128
Jul 20, 11 AM $0.00205
+1.49%
$755,706 $74,241
Jul 20, 10 AM $0.00202
+0.17%
$744,617 $73,492
Jul 20, 9 AM $0.00201
-0.01%
$743,337 $73,910
Jul 20, 8 AM $0.00201
-0.26%
$743,444 $75,465
Jul 20, 7 AM $0.00202
-0.19%
$745,366 $74,967
Jul 20, 6 AM $0.00202
-0.05%
$746,797 $74,754
Jul 20, 5 AM $0.00202
+0.09%
$747,137 $74,829
Jul 20, 4 AM $0.00202
-0.02%
$746,449 $75,655
Jul 20, 3 AM $0.00202
+0.03%
$746,596 $76,427
Jul 20, 2 AM $0.00202
+0.03%
$746,362 $76,290
Jul 20, 1 AM $0.00202
+0.00%
$746,167 $76,205
Jul 20, 12 AM $0.00202
-0.08%
$746,149 $75,998
Jul 19, 11 PM $0.00203
+0.01%
$747,812 $75,442
Jul 19, 10 PM $0.00203
-0.08%
$747,774 $75,349
Jul 19, 9 PM $0.00203
+0.58%
$748,344 $75,271
Jul 19, 8 PM $0.00202
+0.87%
$743,765 $75,878
Jul 19, 7 PM $0.002
-0.08%
$737,026 $75,244
Jul 19, 6 PM $0.002
-0.15%
$737,618 $75,680
Jul 19, 5 PM $0.002
-0.08%
$738,467 $76,563
Jul 19, 4 PM $0.002
+0.04%
$738,755 $76,360