Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.00427
-1.15%
$1.54 million $157,906
May 9, 2026 $0.00432
+2.89%
$1.56 million $130,489
May 8, 2026 $0.0042
-3.70%
$1.52 million $143,455
May 7, 2026 $0.00436
-1.63%
$1.58 million $122,435
May 6, 2026 $0.00443
+2.69%
$1.6 million $109,629
May 5, 2026 $0.00431
+4.02%
$1.56 million $114,766
May 4, 2026 $0.00414
-1.23%
$1.5 million $107,074
May 3, 2026 $0.00419
-1.85%
$1.52 million $106,111
May 2, 2026 $0.00427
+1.67%
$1.54 million $107,071
May 1, 2026 $0.0042
+1.22%
$1.52 million $102,154
Apr 30, 2026 $0.00415
+3.06%
$1.5 million $117,673
Apr 29, 2026 $0.00402
-6.92%
$1.46 million $114,451
Apr 28, 2026 $0.00432
-1.65%
$1.56 million $147,360
Apr 27, 2026 $0.00439
+0.07%
$1.59 million $255,005
Apr 26, 2026 $0.00439
-9.86%
$1.59 million $211,118
Apr 25, 2026 $0.00487
+0.21%
$1.76 million $180,570
Apr 24, 2026 $0.00485
-9.67%
$1.76 million $174,405
Apr 23, 2026 $0.00537
+7.23%
$1.94 million $237,031
Apr 22, 2026 $0.00501
+2.33%
$1.81 million $191,296
Apr 21, 2026 $0.00489
-1.14%
$1.77 million $180,223
Apr 20, 2026 $0.00495
+5.72%
$1.79 million $235,369
Apr 19, 2026 $0.00469
-0.80%
$1.69 million $105,986
Apr 18, 2026 $0.00473
-9.43%
$1.71 million $103,760
Apr 17, 2026 $0.00522
+7.57%
$1.89 million $127,356
Apr 16, 2026 $0.00485
-4.38%
$1.75 million $121,265
Apr 15, 2026 $0.00507
-2.78%
$1.83 million $128,610
Apr 14, 2026 $0.00522
+4.76%
$1.89 million $138,660
Apr 13, 2026 $0.00498
-2.74%
$1.81 million $191,620
Apr 12, 2026 $0.00512
+13.34%
$1.85 million $255,178
Apr 11, 2026 $0.00452
+9.62%
$1.63 million $137,459
Apr 10, 2026 $0.00412
+0.23%
$1.49 million $105,172
Apr 9, 2026 $0.00411
-1.21%
$1.49 million $117,767
Apr 8, 2026 $0.00416
+11.12%
$1.5 million $122,897
Apr 7, 2026 $0.00374
-1.92%
$1.35 million $115,745
Apr 6, 2026 $0.00381
-2.63%
$1.38 million $119,282
Apr 5, 2026 $0.00392
-3.99%
$1.42 million $105,675
Apr 4, 2026 $0.00408
+8.03%
$1.47 million $136,256
Apr 3, 2026 $0.00377
+3.92%
$1.36 million $150,586
Apr 2, 2026 $0.00363
-11.37%
$1.31 million $242,627
Apr 1, 2026 $0.0041
-7.03%
$3.25 million $179,515
Mar 31, 2026 $0.00441
+0.07%
$3.49 million $145,348
Mar 30, 2026 $0.00441
+0.64%
$3.49 million $122,625
Mar 29, 2026 $0.00438
-5.48%
$3.47 million $169,913
Mar 28, 2026 $0.00463
-1.75%
$3.67 million $148,109
Mar 27, 2026 $0.00472
-1.40%
$3.73 million $130,113
Mar 26, 2026 $0.00478
-4.45%
$3.79 million $149,404
Mar 25, 2026 $0.00501
+0.78%
$3.96 million $180,226
Mar 24, 2026 $0.00497
-3.31%
$3.93 million $204,196
Mar 23, 2026 $0.00514
-1.02%
$4.07 million $145,442
Mar 22, 2026 $0.00519
+1.00%
$4.11 million $141,916