Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00325
-0.82%
$ 1.17 million $ 194,241
Jun 14, 2 AM $ 0.00328
+0.16%
$ 1.19 million $ 195,011
Jun 14, 1 AM $ 0.00327
-0.01%
$ 1.18 million $ 194,796
Jun 14, 12 AM $ 0.00327
+0.01%
$ 1.18 million $ 194,363
Jun 13, 11 PM $ 0.00326
+0.97%
$ 1.18 million $ 189,310
Jun 13, 10 PM $ 0.00323
-0.19%
$ 1.17 million $ 188,610
Jun 13, 9 PM $ 0.00324
+0.11%
$ 1.17 million $ 187,785
Jun 13, 8 PM $ 0.00323
-0.15%
$ 1.17 million $ 187,712
Jun 13, 7 PM $ 0.00324
-0.43%
$ 1.17 million $ 192,793
Jun 13, 6 PM $ 0.00325
-0.25%
$ 1.17 million $ 185,241
Jun 13, 5 PM $ 0.00326
-0.26%
$ 1.18 million $ 184,119
Jun 13, 4 PM $ 0.00327
-0.17%
$ 1.18 million $ 183,175
Jun 13, 3 PM $ 0.00327
+0.21%
$ 1.18 million $ 183,000
Jun 13, 2 PM $ 0.00326
+0.20%
$ 1.18 million $ 184,777
Jun 13, 1 PM $ 0.00326
+0.16%
$ 1.18 million $ 184,362
Jun 13, 12 PM $ 0.00325
+0.92%
$ 1.18 million $ 183,752
Jun 13, 11 AM $ 0.00322
-0.25%
$ 1.16 million $ 149,668
Jun 13, 10 AM $ 0.00323
+0.10%
$ 1.17 million $ 145,734
Jun 13, 9 AM $ 0.00322
+0.30%
$ 1.16 million $ 146,307
Jun 13, 8 AM $ 0.00321
+0.44%
$ 1.16 million $ 143,212
Jun 13, 7 AM $ 0.00319
-0.30%
$ 1.15 million $ 136,583
Jun 13, 6 AM $ 0.0032
+0.15%
$ 1.16 million $ 148,530
Jun 13, 5 AM $ 0.00319
-0.32%
$ 1.15 million $ 157,847
Jun 13, 4 AM $ 0.0032
-0.13%
$ 1.16 million $ 152,712
Jun 13, 3 AM $ 0.00321
+0.43%
$ 1.16 million $ 139,798
Jun 13, 2 AM $ 0.00319
-0.02%
$ 1.15 million $ 138,833
Jun 13, 1 AM $ 0.00319
-0.41%
$ 1.15 million $ 139,321
Jun 13, 12 AM $ 0.00321
+0.09%
$ 1.16 million $ 140,266
Jun 12, 11 PM $ 0.0032
-0.06%
$ 1.16 million $ 144,354
Jun 12, 10 PM $ 0.0032
-1.35%
$ 1.16 million $ 144,334
Jun 12, 9 PM $ 0.00325
-0.24%
$ 1.17 million $ 144,784
Jun 12, 8 PM $ 0.00326
-0.09%
$ 1.18 million $ 144,710
Jun 12, 7 PM $ 0.00326
-0.12%
$ 1.18 million $ 140,034
Jun 12, 6 PM $ 0.00327
-0.33%
$ 1.18 million $ 138,264
Jun 12, 5 PM $ 0.00328
-0.39%
$ 1.18 million $ 138,234
Jun 12, 4 PM $ 0.00329
+0.24%
$ 1.19 million $ 141,764
Jun 12, 3 PM $ 0.00328
+0.45%
$ 1.19 million $ 140,006
Jun 12, 2 PM $ 0.00327
+0.18%
$ 1.18 million $ 139,305
Jun 12, 1 PM $ 0.00326
+0.47%
$ 1.18 million $ 163,429
Jun 12, 12 PM $ 0.00324
+0.21%
$ 1.17 million $ 162,379
Jun 12, 11 AM $ 0.00324
+0.74%
$ 1.17 million $ 163,344
Jun 12, 10 AM $ 0.00321
-0.07%
$ 1.16 million $ 162,580
Jun 12, 9 AM $ 0.00321
-0.15%
$ 1.16 million $ 162,323
Jun 12, 8 AM $ 0.00322
+0.45%
$ 1.16 million $ 166,485
Jun 12, 7 AM $ 0.0032
-1.97%
$ 1.16 million $ 165,208
Jun 12, 6 AM $ 0.00327
+0.49%
$ 1.18 million $ 173,951
Jun 12, 5 AM $ 0.00325
+0.51%
$ 1.18 million $ 162,995
Jun 12, 4 AM $ 0.00324
+0.10%
$ 1.17 million $ 167,299
Jun 12, 3 AM $ 0.00323
-0.47%
$ 1.17 million $ 185,656
Jun 12, 2 AM $ 0.00324
-0.46%
$ 1.17 million $ 190,108