Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.00255
-0.05%
$2.31 million $78,855
Sep 30, 10 PM $0.00255
+0.02%
$2.31 million $78,464
Sep 30, 9 PM $0.00255
+0.05%
$2.31 million $78,587
Sep 30, 8 PM $0.00255
+0.00%
$2.31 million $78,907
Sep 30, 7 PM $0.00255
+0.05%
$2.31 million $80,324
Sep 30, 6 PM $0.00255
+0.12%
$2.31 million $81,283
Sep 30, 5 PM $0.00255
-0.21%
$2.3 million $81,881
Sep 30, 4 PM $0.00255
+0.04%
$2.31 million $84,440
Sep 30, 3 PM $0.00255
-0.05%
$2.31 million $86,017
Sep 30, 2 PM $0.00255
-1.08%
$2.31 million $88,491
Sep 30, 1 PM $0.00258
+1.46%
$2.33 million $88,652
Sep 30, 12 PM $0.00254
+0.29%
$2.3 million $81,162
Sep 30, 11 AM $0.00254
-0.31%
$2.29 million $83,469
Sep 30, 10 AM $0.00255
-0.01%
$2.3 million $84,931
Sep 30, 9 AM $0.00255
+0.03%
$2.3 million $91,322
Sep 30, 8 AM $0.00254
-0.09%
$2.3 million $97,749
Sep 30, 7 AM $0.00255
+0.03%
$2.3 million $101,596
Sep 30, 6 AM $0.00255
-0.38%
$2.3 million $111,532
Sep 30, 5 AM $0.00256
+0.02%
$2.31 million $114,143
Sep 30, 4 AM $0.00256
+0.14%
$2.31 million $114,763
Sep 30, 3 AM $0.00255
-0.06%
$2.31 million $116,726
Sep 30, 2 AM $0.00255
+0.17%
$2.31 million $121,387
Sep 30, 1 AM $0.00255
+0.03%
$2.3 million $129,523
Sep 30, 12 AM $0.00255
-0.56%
$2.31 million $129,525
Sep 29, 11 PM $0.00256
+0.04%
$2.32 million $130,018
Sep 29, 10 PM $0.00256
-0.10%
$2.32 million $130,727
Sep 29, 9 PM $0.00257
+0.16%
$2.32 million $130,993
Sep 29, 8 PM $0.00256
-0.11%
$2.32 million $132,269
Sep 29, 7 PM $0.00256
-0.27%
$2.32 million $130,445
Sep 29, 6 PM $0.00258
+0.28%
$2.33 million $131,619
Sep 29, 5 PM $0.00257
-1.18%
$2.33 million $134,372
Sep 29, 4 PM $0.0026
+0.06%
$2.35 million $130,234
Sep 29, 3 PM $0.0026
+0.39%
$2.35 million $129,578
Sep 29, 2 PM $0.00259
+0.33%
$2.34 million $129,008
Sep 29, 1 PM $0.00258
+0.02%
$2.34 million $129,080
Sep 29, 12 PM $0.00258
-0.45%
$2.33 million $131,263
Sep 29, 11 AM $0.00259
-0.16%
$2.35 million $132,872
Sep 29, 10 AM $0.0026
+0.17%
$2.35 million $135,780
Sep 29, 9 AM $0.00259
+1.29%
$2.34 million $131,032
Sep 29, 8 AM $0.00256
+2.52%
$2.32 million $126,827
Sep 29, 7 AM $0.0025
+4.73%
$2.26 million $128,594
Sep 29, 6 AM $0.00238
-5.64%
$2.16 million $118,219
Sep 29, 5 AM $0.00253
+1.94%
$2.28 million $119,821
Sep 29, 4 AM $0.00248
-1.15%
$2.24 million $169,118
Sep 29, 3 AM $0.00251
-1.46%
$2.27 million $170,350
Sep 29, 2 AM $0.00255
+1.51%
$2.3 million $166,539
Sep 29, 1 AM $0.00251
+0.98%
$2.27 million $158,030
Sep 29, 12 AM $0.00248
-0.29%
$2.24 million $166,355
Sep 28, 11 PM $0.00249
+0.13%
$2.25 million $173,616
Sep 28, 10 PM $0.00249
-0.01%
$2.25 million $173,502