Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 0.00198
+0.10%
$ 732,495 $ 111,271
Aug 13, 8 PM $ 0.00198
+0.70%
$ 731,767 $ 110,817
Aug 13, 7 PM $ 0.00197
+0.39%
$ 726,700 $ 111,056
Aug 13, 6 PM $ 0.00196
-0.37%
$ 724,562 $ 111,151
Aug 13, 5 PM $ 0.00197
+0.78%
$ 727,245 $ 115,156
Aug 13, 4 PM $ 0.00195
-0.69%
$ 721,224 $ 116,577
Aug 13, 3 PM $ 0.00197
-0.11%
$ 726,470 $ 115,933
Aug 13, 2 PM $ 0.00197
+0.66%
$ 726,435 $ 115,196
Aug 13, 1 PM $ 0.00196
-2.67%
$ 721,678 $ 104,087
Aug 13, 12 PM $ 0.00201
-0.37%
$ 742,232 $ 90,886
Aug 13, 11 AM $ 0.00202
-0.47%
$ 744,999 $ 90,733
Aug 13, 10 AM $ 0.00203
+0.66%
$ 748,514 $ 90,608
Aug 13, 9 AM $ 0.00201
-0.05%
$ 743,578 $ 88,487
Aug 13, 8 AM $ 0.00201
-6.74%
$ 743,258 $ 90,274
Aug 13, 7 AM $ 0.00216
+0.21%
$ 797,666 $ 84,489
Aug 13, 6 AM $ 0.00216
-1.75%
$ 795,963 $ 83,585
Aug 13, 5 AM $ 0.0022
+0.32%
$ 810,122 $ 94,133
Aug 13, 4 AM $ 0.00219
-0.27%
$ 807,548 $ 99,344
Aug 13, 3 AM $ 0.00219
+0.37%
$ 809,765 $ 97,957
Aug 13, 2 AM $ 0.00219
+0.05%
$ 806,820 $ 98,713
Aug 13, 1 AM $ 0.00219
+7.77%
$ 806,398 $ 91,735
Aug 13, 12 AM $ 0.00203
-2.28%
$ 748,250 $ 85,255
Aug 12, 11 PM $ 0.00207
-0.09%
$ 765,710 $ 85,382
Aug 12, 10 PM $ 0.00208
+0.16%
$ 766,367 $ 85,463
Aug 12, 9 PM $ 0.00207
-0.64%
$ 765,181 $ 86,568
Aug 12, 8 PM $ 0.00209
+0.50%
$ 770,096 $ 86,494
Aug 12, 7 PM $ 0.00208
-0.33%
$ 766,241 $ 86,094
Aug 12, 6 PM $ 0.00208
+0.61%
$ 768,750 $ 86,074
Aug 12, 5 PM $ 0.00207
-1.74%
$ 764,059 $ 81,418
Aug 12, 4 PM $ 0.00211
-0.28%
$ 777,562 $ 79,141
Aug 12, 3 PM $ 0.00211
+0.14%
$ 779,782 $ 79,528
Aug 12, 2 PM $ 0.00211
+0.09%
$ 778,727 $ 78,525
Aug 12, 1 PM $ 0.00211
+0.06%
$ 778,037 $ 80,521
Aug 12, 12 PM $ 0.00211
-1.01%
$ 777,114 $ 81,446
Aug 12, 11 AM $ 0.00213
+0.20%
$ 784,763 $ 79,588
Aug 12, 10 AM $ 0.00212
+0.44%
$ 783,206 $ 79,730
Aug 12, 9 AM $ 0.00211
+0.22%
$ 779,771 $ 82,663
Aug 12, 8 AM $ 0.00211
-0.75%
$ 778,072 $ 84,181
Aug 12, 7 AM $ 0.00212
+0.48%
$ 783,629 $ 85,356
Aug 12, 6 AM $ 0.00211
-2.57%
$ 779,914 $ 85,521
Aug 12, 5 AM $ 0.00216
+2.67%
$ 798,978 $ 76,296
Aug 12, 4 AM $ 0.00211
-0.04%
$ 778,197 $ 70,056
Aug 12, 3 AM $ 0.00211
+1.63%
$ 778,476 $ 73,699
Aug 12, 2 AM $ 0.00208
+2.38%
$ 765,995 $ 74,107
Aug 12, 1 AM $ 0.00203
-2.21%
$ 748,219 $ 98,149
Aug 12, 12 AM $ 0.00207
+0.02%
$ 765,151 $ 114,032
Aug 11, 11 PM $ 0.00207
+0.19%
$ 764,970 $ 113,590
Aug 11, 10 PM $ 0.00207
+1.33%
$ 763,510 $ 111,760
Aug 11, 9 PM $ 0.00204
-0.12%
$ 753,496 $ 111,857
Aug 11, 8 PM $ 0.00204
-0.40%
$ 754,407 $ 111,861