Numbers Protocol Historical Data

NUM Page 4
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00217
-0.63%
$ 791,704 $ 148,574
1:16 AM $ 0.00218
+0.21%
$ 791,704 $ 148,367
1:15 AM $ 0.00218
-0.38%
$ 791,704 $ 148,372
1:14 AM $ 0.00219
-0.10%
$ 806,733 $ 148,328
1:13 AM $ 0.00219
+0.27%
$ 806,733 $ 148,204
1:12 AM $ 0.00218
-0.02%
$ 806,733 $ 148,248
1:11 AM $ 0.00218
-0.04%
$ 806,733 $ 148,585
1:10 AM $ 0.00218
+0.13%
$ 806,733 $ 148,716
1:09 AM $ 0.00218
-0.11%
$ 804,799 $ 149,090
1:08 AM $ 0.00218
+0.00%
$ 804,799 $ 149,156
1:07 AM $ 0.00218
+0.02%
$ 804,799 $ 149,427
1:06 AM $ 0.00218
-0.11%
$ 804,799 $ 149,327
1:05 AM $ 0.00218
+0.00%
$ 804,799 $ 149,325
1:04 AM $ 0.00218
+0.19%
$ 806,351 $ 149,274
1:03 AM $ 0.00218
-0.04%
$ 806,351 $ 149,262
1:02 AM $ 0.00218
+0.00%
$ 806,351 $ 149,250
1:01 AM $ 0.00218
+0.00%
$ 806,351 $ 149,231
1:00 AM $ 0.00218
-0.21%
$ 806,351 $ 149,220
12:59 AM $ 0.00219
-0.02%
$ 806,923 $ 149,124
12:58 AM $ 0.00219
+0.11%
$ 806,923 $ 149,137
12:57 AM $ 0.00218
+0.00%
$ 806,923 $ 149,130
12:56 AM $ 0.00218
+0.00%
$ 806,923 $ 149,432
12:55 AM $ 0.00218
+0.00%
$ 806,923 $ 149,351
12:54 AM $ 0.00218
+0.00%
$ 806,258 $ 149,358
12:53 AM $ 0.00218
+0.00%
$ 806,258 $ 149,222
12:52 AM $ 0.00218
+0.00%
$ 806,258 $ 149,193
12:51 AM $ 0.00218
+0.00%
$ 806,258 $ 149,171
12:50 AM $ 0.00218
-0.41%
$ 806,258 $ 149,191
12:49 AM $ 0.00219
-0.01%
$ 809,536 $ 149,092
12:48 AM $ 0.00219
-0.07%
$ 809,536 $ 149,128
12:47 AM $ 0.0022
+0.00%
$ 809,536 $ 149,075
12:46 AM $ 0.0022
+0.02%
$ 809,536 $ 149,075
12:45 AM $ 0.00219
-0.02%
$ 809,536 $ 149,050
12:44 AM $ 0.0022
+0.00%
$ 810,185 $ 149,067
12:43 AM $ 0.0022
+0.00%
$ 810,185 $ 149,034
12:42 AM $ 0.0022
+0.00%
$ 810,185 $ 149,089
12:41 AM $ 0.0022
-0.18%
$ 810,185 $ 149,039
12:40 AM $ 0.0022
-0.14%
$ 810,185 $ 149,084
12:39 AM $ 0.0022
+0.00%
$ 812,718 $ 149,100
12:38 AM $ 0.0022
-0.04%
$ 812,718 $ 149,102
12:37 AM $ 0.0022
-0.13%
$ 812,718 $ 149,055
12:36 AM $ 0.00221
+0.15%
$ 812,718 $ 149,056
12:35 AM $ 0.0022
-0.01%
$ 812,718 $ 148,995
12:34 AM $ 0.0022
-0.16%
$ 812,966 $ 148,941
12:33 AM $ 0.00221
+0.18%
$ 812,966 $ 148,931
12:32 AM $ 0.0022
-0.11%
$ 812,966 $ 148,900
12:31 AM $ 0.00221
-0.35%
$ 812,966 $ 148,866
12:30 AM $ 0.00222
+0.19%
$ 812,966 $ 148,841
12:29 AM $ 0.00221
-0.78%
$ 817,141 $ 148,556
12:28 AM $ 0.00223
-0.17%
$ 817,141 $ 148,544