Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00477
+0.07%
$ 1.72 million $ 102,635
7:03 PM $ 0.00477
+0.09%
$ 1.72 million $ 102,421
7:02 PM $ 0.00476
+0.01%
$ 1.72 million $ 102,531
7:01 PM $ 0.00476
-0.02%
$ 1.72 million $ 102,682
7:00 PM $ 0.00476
-0.12%
$ 1.72 million $ 102,716
6:59 PM $ 0.00478
-0.01%
$ 1.73 million $ 102,716
6:58 PM $ 0.00478
-0.12%
$ 1.73 million $ 102,731
6:57 PM $ 0.00479
+0.01%
$ 1.73 million $ 102,807
6:56 PM $ 0.00479
+0.12%
$ 1.73 million $ 102,819
6:55 PM $ 0.00478
-0.02%
$ 1.73 million $ 102,801
6:54 PM $ 0.00479
+0.06%
$ 1.73 million $ 102,801
6:53 PM $ 0.00478
+0.05%
$ 1.73 million $ 102,804
6:52 PM $ 0.00478
+0.03%
$ 1.73 million $ 102,741
6:51 PM $ 0.00478
+0.00%
$ 1.73 million $ 102,686
6:50 PM $ 0.00478
-0.75%
$ 1.73 million $ 102,664
6:49 PM $ 0.00481
+0.20%
$ 1.74 million $ 102,616
6:48 PM $ 0.00481
-0.01%
$ 1.74 million $ 102,650
6:47 PM $ 0.00481
-0.08%
$ 1.74 million $ 102,668
6:46 PM $ 0.00481
-0.10%
$ 1.74 million $ 102,663
6:45 PM $ 0.00481
+0.11%
$ 1.74 million $ 102,663
6:44 PM $ 0.00481
+0.05%
$ 1.74 million $ 102,625
6:43 PM $ 0.00481
+0.05%
$ 1.74 million $ 102,642
6:42 PM $ 0.0048
-0.07%
$ 1.74 million $ 102,570
6:41 PM $ 0.00481
-0.03%
$ 1.74 million $ 102,564
6:40 PM $ 0.00481
+0.14%
$ 1.74 million $ 102,547
6:39 PM $ 0.0048
+0.05%
$ 1.74 million $ 102,547
6:38 PM $ 0.0048
-0.09%
$ 1.74 million $ 102,488
6:37 PM $ 0.0048
-0.06%
$ 1.74 million $ 102,537
6:36 PM $ 0.00481
-0.07%
$ 1.74 million $ 102,488
6:35 PM $ 0.00481
+0.35%
$ 1.74 million $ 102,467
6:34 PM $ 0.00479
-0.01%
$ 1.73 million $ 102,400
6:33 PM $ 0.00479
+0.05%
$ 1.73 million $ 102,222
6:32 PM $ 0.00479
-0.12%
$ 1.73 million $ 102,267
6:31 PM $ 0.0048
+0.19%
$ 1.73 million $ 102,267
6:30 PM $ 0.00479
-0.01%
$ 1.73 million $ 102,224
6:29 PM $ 0.00479
-0.01%
$ 1.73 million $ 102,327
6:28 PM $ 0.00479
-0.07%
$ 1.73 million $ 102,446
6:27 PM $ 0.0048
+0.01%
$ 1.73 million $ 102,473
6:26 PM $ 0.00479
-0.12%
$ 1.73 million $ 102,530
6:25 PM $ 0.0048
-0.26%
$ 1.73 million $ 102,582
6:24 PM $ 0.00481
-0.12%
$ 1.74 million $ 102,582
6:23 PM $ 0.00482
+0.03%
$ 1.74 million $ 102,532
6:22 PM $ 0.00482
+0.13%
$ 1.74 million $ 102,562
6:21 PM $ 0.00481
-0.06%
$ 1.74 million $ 102,613
6:20 PM $ 0.00481
+0.09%
$ 1.74 million $ 102,626
6:19 PM $ 0.00481
-0.02%
$ 1.74 million $ 102,549
6:18 PM $ 0.00481
+0.06%
$ 1.74 million $ 102,619
6:17 PM $ 0.00481
+0.18%
$ 1.74 million $ 102,619
6:16 PM $ 0.0048
+0.09%
$ 1.74 million $ 102,668
6:15 PM $ 0.0048
+0.06%
$ 1.74 million $ 102,616