Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00313
+0.04%
$ 1.13 million $ 132,496
6:56 AM $ 0.00313
+0.08%
$ 1.13 million $ 132,423
6:55 AM $ 0.00312
-0.15%
$ 1.13 million $ 132,434
6:54 AM $ 0.00313
-0.02%
$ 1.13 million $ 132,411
6:53 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,411
6:52 AM $ 0.00313
+0.09%
$ 1.13 million $ 132,409
6:51 AM $ 0.00313
+0.12%
$ 1.13 million $ 132,325
6:50 AM $ 0.00312
-0.12%
$ 1.13 million $ 132,243
6:49 AM $ 0.00313
-0.02%
$ 1.13 million $ 132,243
6:48 AM $ 0.00313
-0.05%
$ 1.13 million $ 132,331
6:47 AM $ 0.00313
+0.16%
$ 1.13 million $ 132,376
6:46 AM $ 0.00312
-0.14%
$ 1.13 million $ 132,544
6:45 AM $ 0.00313
-0.52%
$ 1.13 million $ 132,894
6:44 AM $ 0.00314
-0.08%
$ 1.14 million $ 139,637
6:43 AM $ 0.00315
-0.02%
$ 1.14 million $ 139,637
6:42 AM $ 0.00315
-0.17%
$ 1.14 million $ 139,453
6:41 AM $ 0.00315
+0.07%
$ 1.14 million $ 144,065
6:40 AM $ 0.00315
-0.52%
$ 1.14 million $ 145,561
6:39 AM $ 0.00317
-0.07%
$ 1.14 million $ 148,159
6:38 AM $ 0.00317
+0.40%
$ 1.14 million $ 149,411
6:37 AM $ 0.00315
+0.26%
$ 1.14 million $ 152,057
6:36 AM $ 0.00315
-0.93%
$ 1.14 million $ 152,057
6:35 AM $ 0.00318
-0.61%
$ 1.14 million $ 156,127
6:34 AM $ 0.0032
+0.90%
$ 1.16 million $ 156,087
6:33 AM $ 0.00317
+0.09%
$ 1.16 million $ 156,009
6:32 AM $ 0.00317
+0.03%
$ 1.16 million $ 156,029
6:31 AM $ 0.00317
-0.17%
$ 1.16 million $ 156,029
6:30 AM $ 0.00318
-0.06%
$ 1.16 million $ 156,017
6:29 AM $ 0.00318
+0.06%
$ 1.15 million $ 156,053
6:28 AM $ 0.00318
+0.03%
$ 1.15 million $ 156,071
6:27 AM $ 0.00317
-0.02%
$ 1.15 million $ 156,099
6:26 AM $ 0.00317
+0.02%
$ 1.15 million $ 156,108
6:25 AM $ 0.00317
+0.13%
$ 1.15 million $ 156,141
6:24 AM $ 0.00317
-0.17%
$ 1.15 million $ 156,141
6:23 AM $ 0.00318
+0.00%
$ 1.15 million $ 156,311
6:22 AM $ 0.00318
+0.19%
$ 1.15 million $ 156,391
6:21 AM $ 0.00317
+0.01%
$ 1.15 million $ 156,833
6:20 AM $ 0.00317
+0.02%
$ 1.15 million $ 156,849
6:19 AM $ 0.00317
+0.12%
$ 1.14 million $ 157,148
6:18 AM $ 0.00316
-0.08%
$ 1.14 million $ 157,174
6:17 AM $ 0.00317
-0.10%
$ 1.14 million $ 159,692
6:16 AM $ 0.00317
-0.02%
$ 1.14 million $ 159,985
6:15 AM $ 0.00317
-0.03%
$ 1.14 million $ 161,260
6:14 AM $ 0.00317
-0.01%
$ 1.15 million $ 161,260
6:13 AM $ 0.00317
+0.07%
$ 1.15 million $ 162,376
6:12 AM $ 0.00317
+0.02%
$ 1.15 million $ 162,639
6:11 AM $ 0.00317
+0.04%
$ 1.15 million $ 163,514
6:10 AM $ 0.00317
+0.00%
$ 1.15 million $ 165,784
6:09 AM $ 0.00317
-0.03%
$ 1.14 million $ 170,162
6:08 AM $ 0.00317
-0.02%
$ 1.14 million $ 170,213