Numbers Protocol Historical Data

NUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0375
-11.03%
$ 17.2 million $ 4.66 million
May 29 $ 0.0421
-14.26%
$ 18.03 million $ 9.23 million
May 22 $ 0.046
-39.62%
$ 11.95 million $ 19.2 million
May 15 $ 0.0283
-6.05%
$ 18.52 million $ 1.65 million
May 8 $ 0.0307
-8.14%
$ 7.32 million $ 2.39 million
May 1 $ 0.0334
-15.51%
$ 8.12 million $ 5.1 million
Apr 24 $ 0.0406
-0.41%
$ 9.61 million $ 7.47 million
Apr 17 $ 0.0413
-16.05%
$ 9.9 million $ 8.17 million
Apr 10 $ 0.0481
+10.71%
$ 11.96 million $ 7.23 million
Apr 3 $ 0.0435
-8.81%
$ 10.56 million $ 6.97 million
Mar 27 $ 0.0477
+10.34%
$ 11.58 million $ 12.15 million
Mar 20 $ 0.0437
-8.49%
$ 10.5 million $ 9.28 million
Mar 13 $ 0.0478
+13.84%
$ 11.61 million $ 13.07 million
Mar 6 $ 0.0397
-5.08%
$ 10.2 million $ 2.85 million
Feb 27 $ 0.0418
+0.43%
$ 10.16 million $ 10.3 million
Feb 20 $ 0.0416
+0.40%
$ 10.11 million $ 14.34 million
Feb 13 $ 0.0414
-0.04%
$ 10.07 million $ 10.52 million
Feb 6 $ 0.0415
+0.37%
$ 10.08 million $ 11.17 million
Jan 30 $ 0.0413
+10.05%
$ 10.04 million $ 10.35 million
Jan 23 $ 0.0342
+8.75%
$ 9.12 million $ 7.01 million
Jan 16 $ 0.0314
-3.62%
$ 7.63 million $ 11.16 million
Jan 9 $ 0.0326
+20.16%
$ 7.92 million $ 9.6 million
Jan 2 $ 0.0271
+0.94%
$ 6.59 million $ 7.35 million
Dec 26 $ 0.0269
+0.51%
$ 6.53 million $ 8.65 million
Dec 19 $ 0.0267
-1.45%
$ 6.5 million $ 4.68 million
Dec 12 $ 0.0271
-8.02%
$ 6.59 million $ 4.08 million
Dec 5 $ 0.0298
+5.91%
$ 7.16 million $ 2.12 million
Nov 28 $ 0.0281
+1.39%
$ 6.84 million $ 3.58 million
Nov 21 $ 0.0272
-3.17%
$ 6.74 million $ 2.35 million
Nov 14 $ 0.0283
-9.73%
$ 6.81 million $ 2.08 million
Nov 7 $ 0.0342
-35.92%
$ 7.62 million $ 2.48 million
Oct 31 $ 0.0535
-5.93%
$ 12.02 million $ 2.39 million
Oct 24 $ 0.0568
+15.60%
$ 12.78 million $ 3.61 million
Oct 17 $ 0.0492
-4.86%
$ 11.06 million $ 1.69 million
Oct 10 $ 0.0516
-8.98%
$ 11.61 million $ 1.79 million
Oct 3 $ 0.0567
+5.64%
$ 11.72 million $ 1.72 million
Sep 26 $ 0.0537
+2.17%
$ 11.1 million $ 4.44 million
Sep 19 $ 0.0495
-5.22%
$ 10.86 million $ 4.85 million
Sep 12 $ 0.0522
-19.20%
$ 5.46 million $ 8.99 million
Sep 5 $ 0.0646
+0.64%
$ 5.52 million $ 5.15 million
Aug 29 $ 0.0642
-0.67%
$ -- $ 2.93 million
Aug 22 $ 0.0646
+9.93%
$ -- $ 7.19 million
Aug 15 $ 0.0588
-20.28%
$ -- $ 7.51 million
Aug 8 $ 0.0739
+24.37%
$ -- $ 6.16 million
Aug 1 $ 0.0593
+19.33%
$ -- $ 5.23 million
Jul 25 $ 0.0497
-2.40%
$ -- $ 2.4 million
Jul 18 $ 0.0509
-5.72%
$ -- $ 3.23 million
Jul 11 $ 0.054
+4.36%
$ -- $ 6.35 million
Jul 4 $ 0.0518
-8.06%
$ -- $ 3.87 million
Jun 27 $ 0.0563
-22.62%
$ -- $ 3.82 million