Numbers Protocol Historical Data

NUM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00799
-0.02%
$ 6.33 million $ 132,406
Jan 29, 11 PM $ 0.008
+0.04%
$ 6.33 million $ 131,947
Jan 29, 10 PM $ 0.008
-0.05%
$ 6.33 million $ 132,678
Jan 29, 9 PM $ 0.00801
-0.05%
$ 6.34 million $ 132,356
Jan 29, 8 PM $ 0.00801
-0.04%
$ 6.34 million $ 133,632
Jan 29, 7 PM $ 0.00801
-1.48%
$ 6.33 million $ 133,194
Jan 29, 6 PM $ 0.00813
-1.62%
$ 6.44 million $ 139,354
Jan 29, 5 PM $ 0.00827
-0.22%
$ 6.55 million $ 137,304
Jan 29, 4 PM $ 0.00829
-0.18%
$ 6.57 million $ 141,881
Jan 29, 3 PM $ 0.0083
-0.73%
$ 6.58 million $ 142,027
Jan 29, 2 PM $ 0.00837
-0.45%
$ 6.62 million $ 137,857
Jan 29, 1 PM $ 0.0084
-0.74%
$ 6.65 million $ 147,215
Jan 29, 12 PM $ 0.00846
-0.10%
$ 6.7 million $ 163,781
Jan 29, 11 AM $ 0.00847
-1.11%
$ 6.71 million $ 175,697
Jan 29, 10 AM $ 0.00857
-0.30%
$ 6.78 million $ 224,096
Jan 29, 9 AM $ 0.00859
+0.06%
$ 6.81 million $ 233,704
Jan 29, 8 AM $ 0.00859
+0.17%
$ 6.8 million $ 234,972
Jan 29, 7 AM $ 0.00857
-0.07%
$ 6.79 million $ 235,885
Jan 29, 6 AM $ 0.00858
-0.07%
$ 6.79 million $ 235,669
Jan 29, 5 AM $ 0.00859
+0.00%
$ 6.8 million $ 236,052
Jan 29, 4 AM $ 0.00858
-0.17%
$ 6.8 million $ 237,053
Jan 29, 3 AM $ 0.0086
-0.08%
$ 6.81 million $ 237,034
Jan 29, 2 AM $ 0.00861
-0.13%
$ 6.82 million $ 237,945
Jan 29, 1 AM $ 0.00862
-0.20%
$ 6.82 million $ 237,840
Jan 29, 12 AM $ 0.00864
+0.01%
$ 6.84 million $ 256,303
Jan 28, 11 PM $ 0.00863
-0.14%
$ 6.84 million $ 256,757
Jan 28, 10 PM $ 0.00865
-0.18%
$ 6.85 million $ 258,111
Jan 28, 9 PM $ 0.00866
-0.28%
$ 6.86 million $ 266,384
Jan 28, 8 PM $ 0.00869
-0.21%
$ 6.88 million $ 266,475
Jan 28, 7 PM $ 0.0087
-3.65%
$ 6.89 million $ 266,703
Jan 28, 6 PM $ 0.00903
-0.51%
$ 7.15 million $ 259,729
Jan 28, 5 PM $ 0.00908
+0.05%
$ 7.19 million $ 260,964
Jan 28, 4 PM $ 0.00908
-0.12%
$ 7.19 million $ 257,180
Jan 28, 3 PM $ 0.00909
+0.11%
$ 7.2 million $ 260,754
Jan 28, 2 PM $ 0.00908
+0.04%
$ 7.19 million $ 258,059
Jan 28, 1 PM $ 0.00907
+0.41%
$ 7.19 million $ 252,860
Jan 28, 12 PM $ 0.00904
+0.11%
$ 7.16 million $ 236,400
Jan 28, 11 AM $ 0.00903
+12.22%
$ 7.15 million $ 199,198
Jan 28, 10 AM $ 0.00804
+0.54%
$ 6.37 million $ 167,047
Jan 28, 9 AM $ 0.008
+0.34%
$ 6.34 million $ 157,439
Jan 28, 8 AM $ 0.00797
+0.38%
$ 6.33 million $ 155,969
Jan 28, 7 AM $ 0.00794
-0.30%
$ 6.29 million $ 155,526
Jan 28, 6 AM $ 0.00797
+0.02%
$ 6.31 million $ 156,863
Jan 28, 5 AM $ 0.00796
-0.10%
$ 6.31 million $ 155,078
Jan 28, 4 AM $ 0.00798
+0.31%
$ 6.32 million $ 154,595
Jan 28, 3 AM $ 0.00795
-0.01%
$ 6.3 million $ 155,093
Jan 28, 2 AM $ 0.00795
-0.51%
$ 6.3 million $ 155,753
Jan 28, 1 AM $ 0.00799
-0.28%
$ 6.33 million $ 100,045
Jan 28, 12 AM $ 0.00802
+0.02%
$ 6.35 million $ 118,551
Jan 27, 11 PM $ 0.00802
+0.00%
$ 6.35 million $ 144,492