Numbers Protocol Historical Data

NUM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.00319
+0.02%
$1.15 million $273,849
Jun 3, 2 AM $0.00319
+0.10%
$1.15 million $274,690
Jun 3, 1 AM $0.00318
-0.93%
$1.15 million $276,060
Jun 3, 12 AM $0.00321
-0.77%
$1.16 million $277,232
Jun 2, 11 PM $0.00324
+0.27%
$1.17 million $279,808
Jun 2, 10 PM $0.00323
+1.12%
$1.17 million $280,526
Jun 2, 9 PM $0.00319
-0.63%
$1.15 million $279,776
Jun 2, 8 PM $0.00321
-1.45%
$1.16 million $280,563
Jun 2, 7 PM $0.00326
+0.17%
$1.18 million $282,985
Jun 2, 6 PM $0.00325
+0.91%
$1.18 million $281,906
Jun 2, 5 PM $0.00322
-1.25%
$1.17 million $281,089
Jun 2, 4 PM $0.00326
-0.13%
$1.18 million $282,275
Jun 2, 3 PM $0.00327
+0.13%
$1.18 million $283,091
Jun 2, 2 PM $0.00327
+2.34%
$1.18 million $283,640
Jun 2, 1 PM $0.00319
+0.64%
$1.15 million $277,766
Jun 2, 12 PM $0.00317
+0.28%
$1.15 million $276,032
Jun 2, 11 AM $0.00316
+0.15%
$1.14 million $275,911
Jun 2, 10 AM $0.00316
-1.82%
$1.14 million $273,294
Jun 2, 9 AM $0.00322
-1.67%
$1.16 million $274,673
Jun 2, 8 AM $0.00327
-0.36%
$1.18 million $274,588
Jun 2, 7 AM $0.00328
-2.06%
$1.19 million $274,495
Jun 2, 6 AM $0.00335
-4.45%
$1.21 million $275,461
Jun 2, 5 AM $0.00351
-9.40%
$1.27 million $156,200
Jun 2, 4 AM $0.00387
+6.41%
$1.4 million $181,061
Jun 2, 3 AM $0.00364
+1.71%
$1.31 million $114,530
Jun 2, 2 AM $0.00358
-0.31%
$1.29 million $113,800
Jun 2, 1 AM $0.0036
-0.35%
$1.3 million $112,812
Jun 2, 12 AM $0.00361
-1.32%
$1.3 million $113,078
Jun 1, 11 PM $0.00366
-0.79%
$1.32 million $113,406
Jun 1, 10 PM $0.00369
-0.10%
$1.33 million $114,545
Jun 1, 9 PM $0.00369
+0.71%
$1.33 million $115,268
Jun 1, 8 PM $0.00367
+0.68%
$1.32 million $115,022
Jun 1, 7 PM $0.00363
+1.09%
$1.31 million $115,478
Jun 1, 6 PM $0.00359
+0.37%
$1.3 million $118,057
Jun 1, 5 PM $0.00358
-0.17%
$1.29 million $125,339
Jun 1, 4 PM $0.00358
-0.10%
$1.29 million $124,563
Jun 1, 3 PM $0.00358
-1.70%
$1.29 million $125,618
Jun 1, 2 PM $0.00364
+0.24%
$1.32 million $126,198
Jun 1, 1 PM $0.00364
-1.21%
$1.31 million $128,411
Jun 1, 12 PM $0.00368
+0.52%
$1.33 million $130,578
Jun 1, 11 AM $0.00366
+0.01%
$1.32 million $130,299
Jun 1, 10 AM $0.00366
-0.59%
$1.32 million $132,095
Jun 1, 9 AM $0.00369
+0.48%
$1.33 million $132,292
Jun 1, 8 AM $0.00366
-0.91%
$1.32 million $133,577
Jun 1, 7 AM $0.0037
-0.23%
$1.34 million $135,688
Jun 1, 6 AM $0.00371
+0.38%
$1.34 million $136,627
Jun 1, 5 AM $0.0037
-1.23%
$1.34 million $137,610
Jun 1, 4 AM $0.00374
-0.21%
$1.35 million $198,425
Jun 1, 3 AM $0.00375
-0.06%
$1.35 million $223,691
Jun 1, 2 AM $0.00375
-0.55%
$1.36 million $223,910