Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.002
+0.04%
$738,755 $76,360
Jul 19, 3 PM $0.002
+0.28%
$738,448 $76,393
Jul 19, 2 PM $0.002
-0.30%
$736,398 $76,399
Jul 19, 1 PM $0.00199
-0.23%
$735,402 $76,188
Jul 19, 12 PM $0.002
+0.31%
$737,071 $76,178
Jul 19, 11 AM $0.00199
+3.20%
$735,391 $75,763
Jul 19, 10 AM $0.00193
+1.33%
$712,310 $75,138
Jul 19, 9 AM $0.0019
-0.13%
$702,959 $75,301
Jul 19, 8 AM $0.00191
-0.61%
$703,876 $73,459
Jul 19, 7 AM $0.00192
+0.02%
$708,188 $74,217
Jul 19, 6 AM $0.00192
-0.64%
$708,037 $74,932
Jul 19, 5 AM $0.00193
-2.14%
$712,632 $73,339
Jul 19, 4 AM $0.00197
-0.97%
$728,236 $73,648
Jul 19, 3 AM $0.00199
-0.22%
$735,338 $73,031
Jul 19, 2 AM $0.002
-0.12%
$736,958 $73,479
Jul 19, 1 AM $0.002
-0.05%
$737,819 $74,011
Jul 19, 12 AM $0.002
+0.01%
$738,159 $73,262
Jul 18, 11 PM $0.002
-0.20%
$737,688 $73,229
Jul 18, 10 PM $0.002
+0.21%
$739,161 $76,592
Jul 18, 9 PM $0.002
-0.16%
$737,589 $76,134
Jul 18, 8 PM $0.002
+0.29%
$738,799 $75,388
Jul 18, 7 PM $0.002
-0.15%
$736,674 $74,957
Jul 18, 6 PM $0.002
-0.11%
$737,198 $84,535
Jul 18, 5 PM $0.002
+0.00%
$738,041 $85,353
Jul 18, 4 PM $0.002
-0.02%
$738,023 $88,871
Jul 18, 3 PM $0.002
-0.12%
$738,178 $89,228
Jul 18, 2 PM $0.002
-0.60%
$739,070 $89,107
Jul 18, 1 PM $0.00201
-0.86%
$743,507 $95,189
Jul 18, 12 PM $0.00203
+2.00%
$749,962 $97,593
Jul 18, 11 AM $0.00199
-1.13%
$735,229 $96,803
Jul 18, 10 AM $0.00201
+0.08%
$743,599 $99,463
Jul 18, 9 AM $0.00201
-0.05%
$742,709 $106,623
Jul 18, 8 AM $0.00201
+0.27%
$743,059 $111,799
Jul 18, 7 AM $0.00201
-1.73%
$741,086 $114,601
Jul 18, 6 AM $0.00204
+0.89%
$754,151 $116,302
Jul 18, 5 AM $0.00203
+1.53%
$747,531 $117,541
Jul 18, 4 AM $0.002
-0.07%
$736,298 $128,382
Jul 18, 3 AM $0.002
-0.53%
$736,806 $128,264
Jul 18, 2 AM $0.00201
+0.27%
$740,743 $132,221
Jul 18, 1 AM $0.002
+0.31%
$738,750 $136,325
Jul 18, 12 AM $0.002
-0.35%
$736,477 $139,679
Jul 17, 11 PM $0.00201
+0.12%
$740,009 $145,580
Jul 17, 10 PM $0.002
-0.60%
$739,110 $141,897
Jul 17, 9 PM $0.00201
+0.12%
$743,551 $143,215
Jul 17, 8 PM $0.00201
-0.55%
$742,690 $143,887
Jul 17, 7 PM $0.00202
+1.70%
$746,811 $148,287
Jul 17, 6 PM $0.00199
-0.42%
$734,300 $139,416
Jul 17, 5 PM $0.002
-0.70%
$737,379 $138,362
Jul 17, 4 PM $0.00201
-0.83%
$742,542 $131,829
Jul 17, 3 PM $0.00203
-0.67%
$748,413 $128,848