Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.00203
-0.67%
$748,413 $128,848
Jul 17, 2 PM $0.00204
-2.00%
$753,451 $143,463
Jul 17, 1 PM $0.00208
+1.33%
$768,855 $142,934
Jul 17, 12 PM $0.00206
-2.79%
$758,752 $137,966
Jul 17, 11 AM $0.00211
-0.32%
$780,523 $138,708
Jul 17, 10 AM $0.00212
-1.00%
$783,796 $138,562
Jul 17, 9 AM $0.00215
+3.31%
$791,691 $131,467
Jul 17, 8 AM $0.00207
-1.51%
$765,743 $128,507
Jul 17, 7 AM $0.00211
+0.28%
$777,448 $130,523
Jul 17, 6 AM $0.0021
-0.82%
$775,307 $163,568
Jul 17, 5 AM $0.00212
-0.58%
$781,707 $172,179
Jul 17, 4 AM $0.00214
-0.66%
$789,084 $162,129
Jul 17, 3 AM $0.00215
+1.12%
$794,359 $162,436
Jul 17, 2 AM $0.00213
-2.32%
$785,525 $160,997
Jul 17, 1 AM $0.00218
+2.23%
$804,159 $159,192
Jul 17, 12 AM $0.00213
+3.71%
$786,645 $159,087
Jul 16, 11 PM $0.00206
-0.04%
$758,491 $160,966
Jul 16, 10 PM $0.00206
-0.02%
$758,771 $161,065
Jul 16, 9 PM $0.00206
-0.14%
$758,944 $160,676
Jul 16, 8 PM $0.00206
-0.23%
$760,015 $160,581
Jul 16, 7 PM $0.00206
-1.55%
$761,804 $155,901
Jul 16, 6 PM $0.0021
-0.07%
$773,807 $155,789
Jul 16, 5 PM $0.0021
-0.19%
$774,310 $156,417
Jul 16, 4 PM $0.0021
-2.05%
$775,776 $157,536
Jul 16, 3 PM $0.00215
-0.07%
$792,001 $157,914
Jul 16, 2 PM $0.00215
+2.67%
$792,562 $152,968
Jul 16, 1 PM $0.00209
-1.09%
$771,976 $145,694
Jul 16, 12 PM $0.00211
-1.90%
$780,477 $145,156
Jul 16, 11 AM $0.00216
+1.03%
$795,618 $142,347
Jul 16, 10 AM $0.00213
+1.01%
$787,535 $140,001
Jul 16, 9 AM $0.00211
-1.51%
$779,646 $138,627
Jul 16, 8 AM $0.00215
-0.03%
$791,639 $139,632
Jul 16, 7 AM $0.00214
-0.27%
$791,439 $135,514
Jul 16, 6 AM $0.00215
+0.74%
$793,616 $127,083
Jul 16, 5 AM $0.00214
-1.43%
$787,986 $117,756
Jul 16, 4 AM $0.00217
+0.15%
$799,829 $118,811
Jul 16, 3 AM $0.00217
-2.59%
$799,260 $120,453
Jul 16, 2 AM $0.00222
+3.50%
$820,528 $122,620
Jul 16, 1 AM $0.00215
-2.60%
$793,431 $120,869
Jul 16, 12 AM $0.00221
+8.16%
$814,621 $123,639
Jul 15, 11 PM $0.00204
-0.32%
$752,965 $121,429
Jul 15, 10 PM $0.00205
-0.10%
$755,378 $121,085
Jul 15, 9 PM $0.00205
-0.53%
$756,153 $121,152
Jul 15, 8 PM $0.00206
+0.46%
$760,399 $133,198
Jul 15, 7 PM $0.00205
-0.46%
$756,560 $134,768
Jul 15, 6 PM $0.00206
+0.20%
$760,049 $131,967
Jul 15, 5 PM $0.00206
-0.38%
$758,564 $136,100
Jul 15, 4 PM $0.00206
-0.17%
$761,432 $134,973
Jul 15, 3 PM $0.00207
+0.37%
$762,701 $134,554
Jul 15, 2 PM $0.00206
-0.21%
$759,914 $141,603