Numbers Protocol Historical Data

NUM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00437
+0.13%
$ 3.46 million $ 137,222
Mar 31, 7 AM $ 0.00437
+0.21%
$ 3.46 million $ 138,105
Mar 31, 6 AM $ 0.00436
+0.65%
$ 3.45 million $ 135,499
Mar 31, 5 AM $ 0.00433
-1.75%
$ 3.43 million $ 132,513
Mar 31, 4 AM $ 0.0044
-0.26%
$ 3.49 million $ 130,743
Mar 31, 3 AM $ 0.00442
-0.34%
$ 3.5 million $ 128,269
Mar 31, 2 AM $ 0.00443
+0.88%
$ 3.51 million $ 128,663
Mar 31, 1 AM $ 0.0044
-0.38%
$ 3.48 million $ 126,310
Mar 31, 12 AM $ 0.00442
+0.22%
$ 3.5 million $ 124,014
Mar 30, 11 PM $ 0.00441
+0.20%
$ 3.49 million $ 122,625
Mar 30, 10 PM $ 0.0044
+0.25%
$ 3.48 million $ 124,865
Mar 30, 9 PM $ 0.00439
-0.11%
$ 3.47 million $ 125,459
Mar 30, 8 PM $ 0.00439
-0.36%
$ 3.48 million $ 126,153
Mar 30, 7 PM $ 0.00441
-0.63%
$ 3.49 million $ 125,729
Mar 30, 6 PM $ 0.00443
-0.18%
$ 3.51 million $ 125,029
Mar 30, 5 PM $ 0.00444
+0.54%
$ 3.52 million $ 125,237
Mar 30, 4 PM $ 0.00442
-0.47%
$ 3.5 million $ 124,342
Mar 30, 3 PM $ 0.00444
+0.93%
$ 3.52 million $ 126,098
Mar 30, 2 PM $ 0.0044
+0.38%
$ 3.48 million $ 125,793
Mar 30, 1 PM $ 0.00438
+0.28%
$ 3.47 million $ 126,147
Mar 30, 12 PM $ 0.00437
+0.42%
$ 3.46 million $ 126,750
Mar 30, 11 AM $ 0.00435
-0.27%
$ 3.45 million $ 127,136
Mar 30, 10 AM $ 0.00436
-0.35%
$ 3.45 million $ 130,281
Mar 30, 9 AM $ 0.00438
-1.17%
$ 3.47 million $ 130,343
Mar 30, 8 AM $ 0.00443
+0.00%
$ 3.51 million $ 133,895
Mar 30, 7 AM $ 0.00443
-0.07%
$ 3.51 million $ 140,480
Mar 30, 6 AM $ 0.00443
+0.27%
$ 3.51 million $ 143,930
Mar 30, 5 AM $ 0.00442
-0.11%
$ 3.5 million $ 150,293
Mar 30, 4 AM $ 0.00443
+0.04%
$ 3.51 million $ 156,213
Mar 30, 3 AM $ 0.00442
-0.03%
$ 3.5 million $ 159,565
Mar 30, 2 AM $ 0.00443
+0.28%
$ 3.51 million $ 164,440
Mar 30, 1 AM $ 0.00441
-0.84%
$ 3.5 million $ 168,415
Mar 30, 12 AM $ 0.00445
+1.66%
$ 3.53 million $ 169,402
Mar 29, 11 PM $ 0.00438
+0.26%
$ 3.47 million $ 169,913
Mar 29, 10 PM $ 0.00437
-0.31%
$ 3.46 million $ 169,638
Mar 29, 9 PM $ 0.00438
+0.31%
$ 3.47 million $ 168,950
Mar 29, 8 PM $ 0.00437
-0.16%
$ 3.46 million $ 169,836
Mar 29, 7 PM $ 0.00438
-1.80%
$ 3.47 million $ 170,899
Mar 29, 6 PM $ 0.00446
-0.11%
$ 3.53 million $ 173,294
Mar 29, 5 PM $ 0.00446
-0.34%
$ 3.53 million $ 173,613
Mar 29, 4 PM $ 0.00448
-0.91%
$ 3.54 million $ 172,878
Mar 29, 3 PM $ 0.00452
+0.13%
$ 3.58 million $ 173,162
Mar 29, 2 PM $ 0.00451
+0.29%
$ 3.57 million $ 173,175
Mar 29, 1 PM $ 0.0045
+0.07%
$ 3.56 million $ 180,565
Mar 29, 12 PM $ 0.0045
+0.16%
$ 3.56 million $ 179,513
Mar 29, 11 AM $ 0.00449
+4.24%
$ 3.55 million $ 178,462
Mar 29, 10 AM $ 0.00431
+0.52%
$ 3.41 million $ 166,358
Mar 29, 9 AM $ 0.00428
-0.85%
$ 3.39 million $ 175,106
Mar 29, 8 AM $ 0.00432
-1.98%
$ 3.42 million $ 172,385
Mar 29, 7 AM $ 0.00441
+0.08%
$ 3.49 million $ 165,562