Numbers Protocol Historical Data

NUM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00802
+0.00%
$ 6.35 million $ 144,492
Jan 27, 10 PM $ 0.00802
+0.10%
$ 6.35 million $ 164,693
Jan 27, 9 PM $ 0.00801
-0.11%
$ 6.33 million $ 156,821
Jan 27, 8 PM $ 0.00802
+0.13%
$ 6.35 million $ 157,468
Jan 27, 7 PM $ 0.00801
-0.26%
$ 6.34 million $ 172,747
Jan 27, 6 PM $ 0.00803
-1.15%
$ 6.37 million $ 172,778
Jan 27, 5 PM $ 0.00812
-0.03%
$ 6.43 million $ 170,837
Jan 27, 4 PM $ 0.00813
+0.29%
$ 6.44 million $ 171,404
Jan 27, 3 PM $ 0.0081
-0.38%
$ 6.42 million $ 167,425
Jan 27, 2 PM $ 0.00814
-2.20%
$ 6.45 million $ 168,459
Jan 27, 1 PM $ 0.00832
-1.77%
$ 6.6 million $ 163,798
Jan 27, 12 PM $ 0.00847
-0.06%
$ 6.71 million $ 164,370
Jan 27, 11 AM $ 0.00848
+0.12%
$ 6.71 million $ 164,499
Jan 27, 10 AM $ 0.00847
-0.14%
$ 6.71 million $ 164,851
Jan 27, 9 AM $ 0.00848
+0.02%
$ 6.72 million $ 164,575
Jan 27, 8 AM $ 0.00848
+0.02%
$ 6.72 million $ 221,206
Jan 27, 7 AM $ 0.00848
-0.13%
$ 6.71 million $ 221,203
Jan 27, 6 AM $ 0.00849
-0.03%
$ 6.72 million $ 221,211
Jan 27, 5 AM $ 0.00849
+0.17%
$ 6.72 million $ 221,153
Jan 27, 4 AM $ 0.00848
-0.03%
$ 6.71 million $ 221,184
Jan 27, 3 AM $ 0.00848
-0.17%
$ 6.72 million $ 221,155
Jan 27, 2 AM $ 0.0085
-0.32%
$ 6.73 million $ 220,686
Jan 27, 1 AM $ 0.00855
-7.67%
$ 6.77 million $ 220,784
Jan 27, 12 AM $ 0.00926
+10.90%
$ 7.33 million $ 184,238
Jan 26, 11 PM $ 0.00835
+0.54%
$ 6.61 million $ 156,092
Jan 26, 10 PM $ 0.0083
+0.12%
$ 6.57 million $ 140,172
Jan 26, 9 PM $ 0.00829
+0.07%
$ 6.56 million $ 163,618
Jan 26, 8 PM $ 0.00829
-0.15%
$ 6.56 million $ 185,644
Jan 26, 7 PM $ 0.0083
-1.88%
$ 6.57 million $ 215,441
Jan 26, 6 PM $ 0.00846
-0.10%
$ 6.7 million $ 224,139
Jan 26, 5 PM $ 0.00847
-0.89%
$ 6.71 million $ 236,890
Jan 26, 4 PM $ 0.00854
-0.02%
$ 6.77 million $ 236,277
Jan 26, 3 PM $ 0.00855
+0.43%
$ 6.77 million $ 235,710
Jan 26, 2 PM $ 0.00851
-0.06%
$ 6.74 million $ 233,771
Jan 26, 1 PM $ 0.00851
-0.26%
$ 6.74 million $ 234,584
Jan 26, 12 PM $ 0.00854
-0.17%
$ 6.76 million $ 232,375
Jan 26, 11 AM $ 0.00855
-0.10%
$ 6.77 million $ 233,254
Jan 26, 10 AM $ 0.00856
-0.14%
$ 6.78 million $ 232,942
Jan 26, 9 AM $ 0.00857
-0.38%
$ 6.79 million $ 237,471
Jan 26, 8 AM $ 0.0086
+0.61%
$ 6.81 million $ 238,918
Jan 26, 7 AM $ 0.00855
+0.06%
$ 6.77 million $ 238,622
Jan 26, 6 AM $ 0.00855
-0.42%
$ 6.77 million $ 238,303
Jan 26, 5 AM $ 0.00858
+0.08%
$ 6.8 million $ 238,446
Jan 26, 4 AM $ 0.00858
-0.13%
$ 6.79 million $ 237,924
Jan 26, 3 AM $ 0.00859
-0.44%
$ 6.8 million $ 239,870
Jan 26, 2 AM $ 0.00863
+0.23%
$ 6.83 million $ 239,500
Jan 26, 1 AM $ 0.00861
-0.45%
$ 6.81 million $ 239,078
Jan 26, 12 AM $ 0.00864
+0.25%
$ 6.85 million $ 238,691
Jan 25, 11 PM $ 0.00862
-0.61%
$ 6.83 million $ 248,088
Jan 25, 10 PM $ 0.00868
-5.43%
$ 6.87 million $ 287,130