Numbers Protocol Historical Data

NUM Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.00383
+1.06%
$1.38 million $127,055
May 30, 12 AM $0.00379
-0.01%
$1.37 million $126,161
May 29, 11 PM $0.00379
+0.22%
$1.37 million $123,510
May 29, 10 PM $0.00378
-0.01%
$1.37 million $120,766
May 29, 9 PM $0.00378
+0.73%
$1.37 million $120,994
May 29, 8 PM $0.00376
-0.16%
$1.36 million $121,190
May 29, 7 PM $0.00376
+1.08%
$1.36 million $120,953
May 29, 6 PM $0.00372
+0.67%
$1.35 million $121,766
May 29, 5 PM $0.0037
+0.02%
$1.34 million $119,362
May 29, 4 PM $0.0037
+0.17%
$1.34 million $117,404
May 29, 3 PM $0.00369
+0.19%
$1.33 million $117,775
May 29, 2 PM $0.00368
-0.07%
$1.33 million $118,444
May 29, 1 PM $0.00369
+0.09%
$1.33 million $118,100
May 29, 12 PM $0.00368
+1.28%
$1.33 million $117,274
May 29, 11 AM $0.00363
+0.04%
$1.31 million $114,656
May 29, 10 AM $0.00363
-0.18%
$1.31 million $113,234
May 29, 9 AM $0.00364
+0.12%
$1.32 million $110,604
May 29, 8 AM $0.00363
+0.00%
$1.31 million $108,873
May 29, 7 AM $0.00363
+0.86%
$1.31 million $108,321
May 29, 6 AM $0.0036
+0.19%
$1.3 million $106,944
May 29, 5 AM $0.0036
+1.39%
$1.3 million $109,670
May 29, 4 AM $0.00355
+0.09%
$1.28 million $107,379
May 29, 3 AM $0.00355
+0.00%
$1.28 million $111,536
May 29, 2 AM $0.00355
+0.74%
$1.28 million $112,402
May 29, 1 AM $0.00352
-0.09%
$1.27 million $167,651
May 29, 12 AM $0.00352
+0.07%
$1.27 million $198,525
May 28, 11 PM $0.00352
+0.08%
$1.27 million $199,999
May 28, 10 PM $0.00352
-0.06%
$1.27 million $200,154
May 28, 9 PM $0.00352
+0.53%
$1.27 million $200,819
May 28, 8 PM $0.0035
+0.80%
$1.27 million $199,653
May 28, 7 PM $0.00348
-0.21%
$1.26 million $198,961
May 28, 6 PM $0.00348
-0.26%
$1.26 million $198,818
May 28, 5 PM $0.00349
-0.24%
$1.26 million $200,059
May 28, 4 PM $0.0035
-0.29%
$1.26 million $201,605
May 28, 3 PM $0.00351
-0.18%
$1.27 million $201,474
May 28, 2 PM $0.00351
-0.06%
$1.27 million $202,622
May 28, 1 PM $0.00352
-0.01%
$1.27 million $203,502
May 28, 12 PM $0.00352
+0.38%
$1.27 million $203,038
May 28, 11 AM $0.0035
-0.12%
$1.27 million $203,946
May 28, 10 AM $0.00351
+0.01%
$1.27 million $205,879
May 28, 9 AM $0.00351
+0.17%
$1.27 million $206,983
May 28, 8 AM $0.0035
-0.18%
$1.26 million $208,737
May 28, 7 AM $0.00351
+0.03%
$1.27 million $209,993
May 28, 6 AM $0.0035
-2.95%
$1.27 million $209,919
May 28, 5 AM $0.00361
-0.74%
$1.3 million $209,781
May 28, 4 AM $0.00364
-0.80%
$1.31 million $209,984
May 28, 3 AM $0.00367
-1.29%
$1.32 million $207,112
May 28, 2 AM $0.00371
-7.54%
$1.34 million $208,494
May 28, 1 AM $0.00402
+9.91%
$1.45 million $120,483
May 28, 12 AM $0.00366
-0.24%
$1.32 million $118,997