Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.00206
-0.21%
$759,914 $141,603
Jul 15, 1 PM $0.00206
+0.11%
$761,521 $166,040
Jul 15, 12 PM $0.00206
+0.09%
$760,649 $169,745
Jul 15, 11 AM $0.00206
-0.30%
$759,932 $170,395
Jul 15, 10 AM $0.00207
+0.54%
$762,231 $173,440
Jul 15, 9 AM $0.00205
-0.12%
$758,160 $174,876
Jul 15, 8 AM $0.00206
-1.48%
$759,079 $181,601
Jul 15, 7 AM $0.00209
-0.72%
$770,448 $187,946
Jul 15, 6 AM $0.0021
-0.61%
$776,012 $201,357
Jul 15, 5 AM $0.00212
-2.66%
$780,754 $213,032
Jul 15, 4 AM $0.00217
-2.83%
$802,089 $213,652
Jul 15, 3 AM $0.00224
+2.72%
$825,483 $212,422
Jul 15, 2 AM $0.00218
-2.19%
$803,661 $208,938
Jul 15, 1 AM $0.00223
-0.47%
$821,627 $207,526
Jul 15, 12 AM $0.00224
+1.85%
$825,545 $202,568
Jul 14, 11 PM $0.0022
+0.79%
$810,564 $215,579
Jul 14, 10 PM $0.00218
-1.67%
$804,250 $247,042
Jul 14, 9 PM $0.00222
-3.50%
$817,914 $256,673
Jul 14, 8 PM $0.0023
-2.26%
$847,621 $261,342
Jul 14, 7 PM $0.00235
-0.74%
$867,145 $269,099
Jul 14, 6 PM $0.00237
-1.13%
$874,187 $269,548
Jul 14, 5 PM $0.0024
-0.60%
$884,011 $271,640
Jul 14, 4 PM $0.00241
-0.21%
$889,330 $281,761
Jul 14, 3 PM $0.00241
-3.63%
$891,220 $283,428
Jul 14, 2 PM $0.0025
+2.44%
$922,398 $281,384
Jul 14, 1 PM $0.00244
-4.28%
$900,447 $255,214
Jul 14, 12 PM $0.00255
-0.80%
$940,752 $254,557
Jul 14, 11 AM $0.00257
-0.88%
$948,371 $261,344
Jul 14, 10 AM $0.00259
-1.53%
$956,747 $264,451
Jul 14, 9 AM $0.00263
+1.79%
$971,611 $272,389
Jul 14, 8 AM $0.00259
+3.16%
$948,074 $263,476
Jul 14, 7 AM $0.00251
+12.48%
$919,025 $257,071
Jul 14, 6 AM $0.00223
+3.27%
$817,084 $241,103
Jul 14, 5 AM $0.00216
+1.45%
$791,191 $235,069
Jul 14, 4 AM $0.00213
+0.95%
$779,903 $235,142
Jul 14, 3 AM $0.00211
-0.94%
$772,596 $233,617
Jul 14, 2 AM $0.00213
+0.13%
$779,938 $233,650
Jul 14, 1 AM $0.00213
+0.21%
$778,936 $231,971
Jul 14, 12 AM $0.00212
+3.54%
$777,294 $232,286
Jul 13, 11 PM $0.00205
-14.79%
$751,931 $219,982
Jul 13, 10 PM $0.00241
-1.44%
$882,469 $185,740
Jul 13, 9 PM $0.00244
-3.37%
$895,367 $175,719
Jul 13, 8 PM $0.00253
+2.35%
$926,566 $157,498
Jul 13, 7 PM $0.00247
-1.26%
$905,288 $148,224
Jul 13, 6 PM $0.0025
-0.78%
$917,216 $148,568
Jul 13, 5 PM $0.00252
-13.24%
$924,425 $146,886
Jul 13, 4 PM $0.00291
-2.23%
$1.07 million $138,747
Jul 13, 3 PM $0.00297
+3.41%
$1.09 million $137,730
Jul 13, 2 PM $0.00287
+0.25%
$1.05 million $128,601
Jul 13, 1 PM $0.00287
+0.31%
$1.05 million $128,376