Numbers Protocol Historical Data

NUM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00862
-0.61%
$ 6.83 million $ 248,088
Jan 25, 10 PM $ 0.00868
-5.43%
$ 6.87 million $ 287,130
Jan 25, 9 PM $ 0.00917
+2.83%
$ 7.27 million $ 290,384
Jan 25, 8 PM $ 0.00892
+11.34%
$ 7.07 million $ 263,788
Jan 25, 7 PM $ 0.00801
+0.40%
$ 6.35 million $ 219,538
Jan 25, 6 PM $ 0.00798
+0.47%
$ 6.32 million $ 209,743
Jan 25, 5 PM $ 0.00795
-0.47%
$ 6.29 million $ 206,811
Jan 25, 4 PM $ 0.00799
-0.15%
$ 6.32 million $ 207,214
Jan 25, 3 PM $ 0.008
+0.01%
$ 6.33 million $ 207,416
Jan 25, 2 PM $ 0.008
-0.13%
$ 6.33 million $ 207,288
Jan 25, 1 PM $ 0.00801
-0.23%
$ 6.34 million $ 205,616
Jan 25, 12 PM $ 0.00802
-0.52%
$ 6.35 million $ 206,442
Jan 25, 11 AM $ 0.00806
-0.13%
$ 6.39 million $ 206,552
Jan 25, 10 AM $ 0.00807
-1.74%
$ 6.4 million $ 206,770
Jan 25, 9 AM $ 0.00822
-1.49%
$ 6.51 million $ 202,446
Jan 25, 8 AM $ 0.00834
-0.01%
$ 6.61 million $ 201,585
Jan 25, 7 AM $ 0.00834
+0.48%
$ 6.61 million $ 201,618
Jan 25, 6 AM $ 0.0083
+0.02%
$ 6.58 million $ 201,972
Jan 25, 5 AM $ 0.0083
-0.07%
$ 6.57 million $ 203,652
Jan 25, 4 AM $ 0.00831
+0.00%
$ 6.58 million $ 204,509
Jan 25, 3 AM $ 0.00831
-0.02%
$ 6.58 million $ 204,454
Jan 25, 2 AM $ 0.00831
-0.04%
$ 6.58 million $ 204,748
Jan 25, 1 AM $ 0.00831
-0.73%
$ 6.58 million $ 204,430
Jan 25, 12 AM $ 0.00837
-4.17%
$ 6.63 million $ 203,711
Jan 24, 11 PM $ 0.00874
+13.32%
$ 6.92 million $ 193,260
Jan 24, 10 PM $ 0.00771
-3.84%
$ 6.11 million $ 151,320
Jan 24, 9 PM $ 0.00802
-0.07%
$ 6.35 million $ 123,762
Jan 24, 8 PM $ 0.00802
-0.11%
$ 6.35 million $ 123,349
Jan 24, 7 PM $ 0.00803
-0.44%
$ 6.36 million $ 124,492
Jan 24, 6 PM $ 0.00807
+0.45%
$ 6.39 million $ 124,486
Jan 24, 5 PM $ 0.00803
+0.03%
$ 6.36 million $ 115,906
Jan 24, 4 PM $ 0.00803
-0.10%
$ 6.36 million $ 116,507
Jan 24, 3 PM $ 0.00804
+0.07%
$ 6.37 million $ 117,839
Jan 24, 2 PM $ 0.00804
-0.50%
$ 6.36 million $ 117,913
Jan 24, 1 PM $ 0.00807
+0.47%
$ 6.39 million $ 117,425
Jan 24, 12 PM $ 0.00803
-0.50%
$ 6.36 million $ 117,022
Jan 24, 11 AM $ 0.00807
+0.29%
$ 6.39 million $ 116,183
Jan 24, 10 AM $ 0.00805
+0.07%
$ 6.37 million $ 115,603
Jan 24, 9 AM $ 0.00804
-0.16%
$ 6.37 million $ 114,919
Jan 24, 8 AM $ 0.00805
-0.10%
$ 6.38 million $ 114,648
Jan 24, 7 AM $ 0.00806
+0.06%
$ 6.38 million $ 114,646
Jan 24, 6 AM $ 0.00805
+0.59%
$ 6.38 million $ 114,081
Jan 24, 5 AM $ 0.00801
-0.62%
$ 6.34 million $ 114,649
Jan 24, 4 AM $ 0.00806
-0.48%
$ 6.38 million $ 113,299
Jan 24, 3 AM $ 0.00809
-0.17%
$ 6.41 million $ 113,664
Jan 24, 2 AM $ 0.00811
+0.72%
$ 6.41 million $ 113,769
Jan 24, 1 AM $ 0.00805
+0.40%
$ 6.37 million $ 114,395
Jan 24, 12 AM $ 0.00802
-0.60%
$ 6.35 million $ 126,415
Jan 23, 11 PM $ 0.00807
-0.08%
$ 6.38 million $ 126,254
Jan 23, 10 PM $ 0.00807
+0.48%
$ 6.39 million $ 126,629