Numbers Protocol Historical Data

NUM Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00366
-0.24%
$1.32 million $118,997
May 27, 11 PM $0.00367
+0.07%
$1.32 million $118,837
May 27, 10 PM $0.00366
+0.04%
$1.32 million $118,452
May 27, 9 PM $0.00366
-0.05%
$1.32 million $116,733
May 27, 8 PM $0.00367
-0.01%
$1.33 million $115,879
May 27, 7 PM $0.00367
+0.02%
$1.33 million $114,534
May 27, 6 PM $0.00367
+0.65%
$1.33 million $113,472
May 27, 5 PM $0.00364
+0.17%
$1.32 million $113,255
May 27, 4 PM $0.00364
+0.02%
$1.32 million $112,312
May 27, 3 PM $0.00364
-1.05%
$1.32 million $112,368
May 27, 2 PM $0.00367
-0.51%
$1.33 million $110,287
May 27, 1 PM $0.00369
-0.39%
$1.33 million $109,920
May 27, 12 PM $0.00371
-0.06%
$1.34 million $108,909
May 27, 11 AM $0.00371
+1.75%
$1.34 million $108,122
May 27, 10 AM $0.00365
+0.53%
$1.32 million $106,028
May 27, 9 AM $0.00363
-0.26%
$1.31 million $103,309
May 27, 8 AM $0.00364
-0.03%
$1.31 million $101,152
May 27, 7 AM $0.00364
-0.55%
$1.32 million $100,219
May 27, 6 AM $0.00366
-0.33%
$1.32 million $99,608
May 27, 5 AM $0.00367
-0.98%
$1.33 million $101,016
May 27, 4 AM $0.00371
-0.38%
$1.34 million $114,779
May 27, 3 AM $0.00372
+0.75%
$1.35 million $114,885
May 27, 2 AM $0.0037
+0.17%
$1.34 million $114,316
May 27, 1 AM $0.00369
-0.50%
$1.33 million $110,784
May 27, 12 AM $0.00371
-1.16%
$1.34 million $111,166
May 26, 11 PM $0.00375
-0.58%
$1.36 million $110,374
May 26, 10 PM $0.00377
-0.10%
$1.36 million $111,273
May 26, 9 PM $0.00378
+0.21%
$1.36 million $111,942
May 26, 8 PM $0.00377
-0.43%
$1.36 million $111,909
May 26, 7 PM $0.00378
+0.33%
$1.37 million $113,289
May 26, 6 PM $0.00377
+0.50%
$1.36 million $113,583
May 26, 5 PM $0.00375
+0.36%
$1.36 million $113,072
May 26, 4 PM $0.00374
-0.94%
$1.35 million $111,709
May 26, 3 PM $0.00378
+1.27%
$1.36 million $134,663
May 26, 2 PM $0.00373
-1.33%
$1.35 million $112,138
May 26, 1 PM $0.00378
+1.31%
$1.37 million $138,108
May 26, 12 PM $0.00373
+0.15%
$1.35 million $111,967
May 26, 11 AM $0.00372
-0.76%
$1.35 million $111,554
May 26, 10 AM $0.00375
+0.52%
$1.36 million $113,772
May 26, 9 AM $0.00373
-0.81%
$1.35 million $114,840
May 26, 8 AM $0.00376
-1.86%
$1.36 million $115,470
May 26, 7 AM $0.00382
-1.60%
$1.38 million $150,080
May 26, 6 AM $0.00388
+0.91%
$1.4 million $149,764
May 26, 5 AM $0.00385
-6.03%
$1.39 million $148,096
May 26, 4 AM $0.0041
+0.40%
$1.48 million $134,055
May 26, 3 AM $0.00407
+0.15%
$1.47 million $136,617
May 26, 2 AM $0.00406
-0.18%
$1.47 million $136,623
May 26, 1 AM $0.00407
+0.41%
$1.47 million $135,771
May 26, 12 AM $0.00405
-0.24%
$1.46 million $133,304
May 25, 11 PM $0.00406
-0.17%
$1.47 million $131,960