Numbers Protocol Historical Data

NUM Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00406
-0.17%
$1.47 million $131,960
May 25, 10 PM $0.00407
+0.06%
$1.47 million $130,335
May 25, 9 PM $0.00407
-0.22%
$1.47 million $129,084
May 25, 8 PM $0.00408
+0.18%
$1.47 million $130,018
May 25, 7 PM $0.00407
+0.27%
$1.47 million $131,111
May 25, 6 PM $0.00406
+0.10%
$1.47 million $131,462
May 25, 5 PM $0.00405
-0.38%
$1.46 million $132,988
May 25, 4 PM $0.00407
+0.08%
$1.47 million $133,462
May 25, 3 PM $0.00407
+0.24%
$1.47 million $132,210
May 25, 2 PM $0.00406
+0.17%
$1.47 million $131,172
May 25, 1 PM $0.00405
+0.27%
$1.46 million $131,431
May 25, 12 PM $0.00403
-0.21%
$1.46 million $132,761
May 25, 11 AM $0.00404
+0.24%
$1.46 million $130,553
May 25, 10 AM $0.00403
+0.04%
$1.46 million $127,513
May 25, 9 AM $0.00403
-0.40%
$1.46 million $127,110
May 25, 8 AM $0.00405
+0.85%
$1.46 million $127,755
May 25, 7 AM $0.00401
-1.89%
$1.45 million $124,914
May 25, 6 AM $0.00409
+0.55%
$1.48 million $129,176
May 25, 5 AM $0.00407
-0.63%
$1.47 million $134,197
May 25, 4 AM $0.0041
+1.79%
$1.48 million $139,535
May 25, 3 AM $0.00402
-0.37%
$1.45 million $135,706
May 25, 2 AM $0.00404
+0.20%
$1.46 million $136,178
May 25, 1 AM $0.00403
+0.58%
$1.46 million $135,846
May 25, 12 AM $0.00401
-0.18%
$1.45 million $136,786
May 24, 11 PM $0.00401
-0.46%
$1.45 million $135,438
May 24, 10 PM $0.00403
-0.84%
$1.46 million $134,939
May 24, 9 PM $0.00407
-0.04%
$1.47 million $138,159
May 24, 8 PM $0.00407
-0.14%
$1.47 million $139,772
May 24, 7 PM $0.00407
-0.11%
$1.47 million $140,025
May 24, 6 PM $0.00408
-0.02%
$1.47 million $140,695
May 24, 5 PM $0.00408
+0.40%
$1.47 million $140,389
May 24, 4 PM $0.00406
+0.39%
$1.47 million $140,938
May 24, 3 PM $0.00404
-0.57%
$1.46 million $141,358
May 24, 2 PM $0.00407
-0.58%
$1.47 million $141,056
May 24, 1 PM $0.00409
-0.48%
$1.48 million $141,437
May 24, 12 PM $0.00411
-0.68%
$1.48 million $141,688
May 24, 11 AM $0.00414
+0.27%
$1.49 million $143,148
May 24, 10 AM $0.00412
-0.83%
$1.49 million $143,027
May 24, 9 AM $0.00416
+0.84%
$1.5 million $144,825
May 24, 8 AM $0.00412
+0.10%
$1.49 million $148,285
May 24, 7 AM $0.00412
+0.94%
$1.49 million $150,397
May 24, 6 AM $0.00408
+2.36%
$1.48 million $149,725
May 24, 5 AM $0.00399
+1.39%
$1.44 million $145,933
May 24, 4 AM $0.00394
-0.02%
$1.42 million $145,149
May 24, 3 AM $0.00394
+0.49%
$1.42 million $146,601
May 24, 2 AM $0.00392
-0.13%
$1.42 million $148,803
May 24, 1 AM $0.00393
+0.49%
$1.42 million $151,693
May 24, 12 AM $0.00391
-0.22%
$1.41 million $152,918
May 23, 11 PM $0.00391
-0.29%
$1.41 million $153,437
May 23, 10 PM $0.00393
+2.44%
$1.42 million $154,382