Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.00252
+0.40%
$923,058 $117,782
Jul 11, 11 AM $0.00251
-0.42%
$919,844 $116,266
Jul 11, 10 AM $0.00252
-4.65%
$923,682 $115,773
Jul 11, 9 AM $0.00264
+0.19%
$968,695 $100,637
Jul 11, 8 AM $0.00264
-1.29%
$966,838 $100,883
Jul 11, 7 AM $0.00267
-0.07%
$979,430 $106,221
Jul 11, 6 AM $0.00267
+0.32%
$980,141 $108,574
Jul 11, 5 AM $0.00267
-1.05%
$977,030 $112,521
Jul 11, 4 AM $0.00269
+0.27%
$987,428 $111,695
Jul 11, 3 AM $0.00269
-0.29%
$984,769 $111,187
Jul 11, 2 AM $0.00269
+0.87%
$987,463 $111,341
Jul 11, 1 AM $0.00267
+0.16%
$979,854 $110,694
Jul 11, 12 AM $0.00267
-0.44%
$978,273 $109,566
Jul 10, 11 PM $0.00268
+0.38%
$983,728 $109,029
Jul 10, 10 PM $0.00267
+0.16%
$980,014 $109,286
Jul 10, 9 PM $0.00267
-0.10%
$978,473 $109,789
Jul 10, 8 PM $0.00267
+0.53%
$979,469 $110,173
Jul 10, 7 PM $0.00266
+1.12%
$974,352 $111,412
Jul 10, 6 PM $0.00263
+1.12%
$963,524 $108,476
Jul 10, 5 PM $0.0026
+0.45%
$952,832 $110,146
Jul 10, 4 PM $0.00259
-0.10%
$948,536 $111,141
Jul 10, 3 PM $0.00259
-0.40%
$949,456 $112,224
Jul 10, 2 PM $0.0026
-0.08%
$953,250 $108,535
Jul 10, 1 PM $0.0026
-0.56%
$953,971 $108,994
Jul 10, 12 PM $0.00262
+1.37%
$959,863 $109,264
Jul 10, 11 AM $0.00258
+0.19%
$946,917 $109,961
Jul 10, 10 AM $0.00258
-1.12%
$945,257 $109,515
Jul 10, 9 AM $0.00261
-2.69%
$956,004 $109,901
Jul 10, 8 AM $0.00268
+5.19%
$982,426 $109,944
Jul 10, 7 AM $0.00255
-3.62%
$933,925 $107,236
Jul 10, 6 AM $0.00264
+5.47%
$968,974 $105,519
Jul 10, 5 AM $0.00251
-0.15%
$918,712 $106,612
Jul 10, 4 AM $0.00251
+0.00%
$920,080 $112,018
Jul 10, 3 AM $0.00251
+0.22%
$920,058 $112,410
Jul 10, 2 AM $0.0025
+0.12%
$918,075 $114,083
Jul 10, 1 AM $0.0025
-0.27%
$916,954 $114,633
Jul 10, 12 AM $0.00251
-0.91%
$919,457 $115,071
Jul 9, 11 PM $0.00253
+0.26%
$927,904 $115,585
Jul 9, 10 PM $0.00252
-1.12%
$925,459 $115,353
Jul 9, 9 PM $0.00255
+0.35%
$935,984 $114,464
Jul 9, 8 PM $0.00254
+1.14%
$932,710 $113,882
Jul 9, 7 PM $0.00252
+0.20%
$922,193 $113,136
Jul 9, 6 PM $0.00251
+0.15%
$920,371 $113,921
Jul 9, 5 PM $0.00251
-0.33%
$918,990 $113,244
Jul 9, 4 PM $0.00252
-0.31%
$922,007 $112,379
Jul 9, 3 PM $0.00252
-0.01%
$924,857 $113,026
Jul 9, 2 PM $0.00252
-0.41%
$925,275 $116,985
Jul 9, 1 PM $0.00253
-0.80%
$929,102 $115,365
Jul 9, 12 PM $0.00256
-0.25%
$936,752 $114,093
Jul 9, 11 AM $0.00256
-0.13%
$939,121 $113,323