Numbers Protocol Historical Data

NUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00838
-6.93%
$ 6.64 million $ 238,089
Jan 21, 9 PM $ 0.00901
+1.64%
$ 7.13 million $ 243,482
Jan 21, 8 PM $ 0.00886
+1.79%
$ 7.02 million $ 239,398
Jan 21, 7 PM $ 0.00871
+4.58%
$ 6.9 million $ 252,625
Jan 21, 6 PM $ 0.00832
-0.69%
$ 6.59 million $ 235,060
Jan 21, 5 PM $ 0.00838
+0.62%
$ 6.64 million $ 237,817
Jan 21, 4 PM $ 0.00833
+0.39%
$ 6.6 million $ 255,952
Jan 21, 3 PM $ 0.0083
+0.59%
$ 6.57 million $ 257,296
Jan 21, 2 PM $ 0.00825
-0.38%
$ 6.53 million $ 250,054
Jan 21, 1 PM $ 0.00828
-2.29%
$ 6.55 million $ 230,740
Jan 21, 12 PM $ 0.00848
+0.09%
$ 6.71 million $ 229,983
Jan 21, 11 AM $ 0.00848
+0.17%
$ 6.72 million $ 230,259
Jan 21, 10 AM $ 0.00847
+0.32%
$ 6.7 million $ 237,234
Jan 21, 9 AM $ 0.00844
+0.15%
$ 6.68 million $ 238,910
Jan 21, 8 AM $ 0.00843
-0.77%
$ 6.67 million $ 241,399
Jan 21, 7 AM $ 0.00849
-0.20%
$ 6.73 million $ 241,662
Jan 21, 6 AM $ 0.00851
+0.29%
$ 6.74 million $ 237,396
Jan 21, 5 AM $ 0.00849
-0.09%
$ 6.72 million $ 236,767
Jan 21, 4 AM $ 0.00849
-0.80%
$ 6.73 million $ 236,872
Jan 21, 3 AM $ 0.00856
+0.10%
$ 6.78 million $ 236,878
Jan 21, 2 AM $ 0.00855
-0.17%
$ 6.77 million $ 236,089
Jan 21, 1 AM $ 0.00856
-1.43%
$ 6.78 million $ 236,873
Jan 21, 12 AM $ 0.00869
-0.93%
$ 6.88 million $ 234,420
Jan 20, 11 PM $ 0.00879
-3.54%
$ 6.95 million $ 234,042
Jan 20, 10 PM $ 0.00911
+1.52%
$ 7.21 million $ 216,136
Jan 20, 9 PM $ 0.00897
+11.73%
$ 7.09 million $ 181,726
Jan 20, 8 PM $ 0.00803
+1.85%
$ 6.36 million $ 169,592
Jan 20, 7 PM $ 0.00788
+0.23%
$ 6.24 million $ 158,010
Jan 20, 6 PM $ 0.00786
-0.54%
$ 6.22 million $ 167,765
Jan 20, 5 PM $ 0.0079
+1.38%
$ 6.26 million $ 169,113
Jan 20, 4 PM $ 0.0078
-0.84%
$ 6.18 million $ 151,557
Jan 20, 3 PM $ 0.00786
-0.04%
$ 6.23 million $ 156,693
Jan 20, 2 PM $ 0.00787
-0.63%
$ 6.23 million $ 178,372
Jan 20, 1 PM $ 0.00792
-0.45%
$ 6.27 million $ 180,437
Jan 20, 12 PM $ 0.00796
-0.07%
$ 6.3 million $ 205,542
Jan 20, 11 AM $ 0.00796
+0.39%
$ 6.3 million $ 216,424
Jan 20, 10 AM $ 0.00793
+0.78%
$ 6.28 million $ 229,059
Jan 20, 9 AM $ 0.00787
-0.77%
$ 6.23 million $ 227,860
Jan 20, 8 AM $ 0.00793
+0.16%
$ 6.28 million $ 225,722
Jan 20, 7 AM $ 0.00792
+0.11%
$ 6.27 million $ 225,309
Jan 20, 6 AM $ 0.00791
-0.07%
$ 6.26 million $ 226,962
Jan 20, 5 AM $ 0.00791
+0.04%
$ 6.27 million $ 230,404
Jan 20, 4 AM $ 0.00791
+0.20%
$ 6.26 million $ 230,792
Jan 20, 3 AM $ 0.0079
-0.98%
$ 6.26 million $ 233,117
Jan 20, 2 AM $ 0.00798
-0.18%
$ 6.32 million $ 232,784
Jan 20, 1 AM $ 0.008
+0.05%
$ 6.33 million $ 237,596
Jan 20, 12 AM $ 0.00799
-0.23%
$ 6.33 million $ 237,888
Jan 19, 11 PM $ 0.00801
-0.01%
$ 6.35 million $ 240,687
Jan 19, 10 PM $ 0.00801
-0.14%
$ 6.34 million $ 240,722
Jan 19, 9 PM $ 0.00802
-0.21%
$ 6.36 million $ 241,934