Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $0.00253
+0.00%
$-- $77,238
5:33 AM $0.00253
+0.00%
$-- $77,233
5:32 AM $0.00253
-0.10%
$-- $77,248
5:31 AM $0.00253
+0.00%
$-- $77,241
5:30 AM $0.00253
+0.00%
$-- $77,407
5:29 AM $0.00253
-0.10%
$-- $77,417
5:28 AM $0.00253
+0.00%
$-- $77,416
5:27 AM $0.00252
-0.05%
$-- $77,451
5:26 AM $0.00254
+0.30%
$-- $77,432
5:25 AM $0.00253
+0.00%
$-- $77,388
5:24 AM $0.00254
+0.00%
$-- $77,147
5:23 AM $0.00253
+0.00%
$-- $77,126
5:22 AM $0.00253
+0.00%
$-- $77,168
5:21 AM $0.00253
-0.02%
$-- $77,224
5:20 AM $0.00253
-0.05%
$-- $77,310
5:19 AM $0.00253
+0.00%
$-- $77,612
5:18 AM $0.00253
-0.26%
$-- $77,593
5:17 AM $0.00253
-0.01%
$-- $77,555
5:16 AM $0.00254
+0.00%
$-- $77,169
5:15 AM $0.00253
+0.00%
$-- $77,198
5:14 AM $0.00253
+0.00%
$-- $77,201
5:13 AM $0.00253
+0.00%
$-- $77,248
5:12 AM $0.00254
+0.00%
$-- $77,302
5:11 AM $0.00254
-0.05%
$-- $77,554
5:10 AM $0.00254
+0.00%
$-- $77,357
5:09 AM $0.00254
+0.00%
$-- $77,371
5:08 AM $0.00254
+0.00%
$-- $77,365
5:07 AM $0.00254
+0.00%
$-- $77,357
5:06 AM $0.00254
+0.00%
$-- $77,336
5:05 AM $0.00254
+0.21%
$-- $77,317
5:04 AM $0.00253
+0.00%
$-- $77,293
5:03 AM $0.00253
+0.00%
$-- $77,294
5:02 AM $0.00253
+0.00%
$-- $77,294
5:01 AM $0.00253
+0.00%
$-- $77,286
5:00 AM $0.00253
+0.00%
$-- $77,269
4:59 AM $0.00253
-0.16%
$-- $77,190
4:58 AM $0.00254
+0.00%
$-- $77,176
4:57 AM $0.00254
+0.00%
$-- $77,205
4:56 AM $0.00253
+0.16%
$-- $77,194
4:55 AM $0.00253
+0.00%
$-- $77,203
4:54 AM $0.00253
+0.00%
$-- $77,230
4:53 AM $0.00253
+0.00%
$-- $77,270
4:52 AM $0.00253
-0.16%
$-- $77,334
4:51 AM $0.00254
+0.00%
$-- $77,417
4:50 AM $0.00254
+0.00%
$-- $77,448
4:49 AM $0.00253
+0.00%
$-- $77,450
4:48 AM $0.00254
+0.00%
$-- $77,486
4:47 AM $0.00254
+0.00%
$-- $77,499
4:46 AM $0.00254
+0.00%
$-- $77,509
4:45 AM $0.00254
+0.00%
$-- $77,523