Numbers Protocol Historical Data

NUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00801
-0.14%
$ 6.34 million $ 240,722
Jan 19, 9 PM $ 0.00802
-0.21%
$ 6.36 million $ 241,934
Jan 19, 8 PM $ 0.00804
-3.67%
$ 6.37 million $ 242,954
Jan 19, 7 PM $ 0.00835
-4.55%
$ 6.62 million $ 241,258
Jan 19, 6 PM $ 0.00874
+0.43%
$ 6.92 million $ 234,860
Jan 19, 5 PM $ 0.00871
+0.48%
$ 6.89 million $ 242,033
Jan 19, 4 PM $ 0.00866
+0.71%
$ 6.86 million $ 292,365
Jan 19, 3 PM $ 0.0086
-0.41%
$ 6.81 million $ 285,224
Jan 19, 2 PM $ 0.00864
+0.84%
$ 6.84 million $ 268,333
Jan 19, 1 PM $ 0.00858
+12.25%
$ 6.79 million $ 263,719
Jan 19, 12 PM $ 0.00764
+0.51%
$ 6.05 million $ 241,325
Jan 19, 11 AM $ 0.00761
+0.08%
$ 6.02 million $ 237,360
Jan 19, 10 AM $ 0.0076
-1.64%
$ 6.02 million $ 243,188
Jan 19, 9 AM $ 0.00773
-0.20%
$ 6.12 million $ 241,618
Jan 19, 8 AM $ 0.00774
-0.58%
$ 6.13 million $ 242,388
Jan 19, 7 AM $ 0.00779
-1.04%
$ 6.17 million $ 241,418
Jan 19, 6 AM $ 0.00787
-0.67%
$ 6.23 million $ 238,440
Jan 19, 5 AM $ 0.00792
-0.07%
$ 6.27 million $ 234,648
Jan 19, 4 AM $ 0.00793
-0.16%
$ 6.28 million $ 234,661
Jan 19, 3 AM $ 0.00794
-0.06%
$ 6.28 million $ 234,486
Jan 19, 2 AM $ 0.00794
+0.06%
$ 6.3 million $ 235,310
Jan 19, 1 AM $ 0.00794
-0.31%
$ 6.29 million $ 229,459
Jan 19, 12 AM $ 0.00796
-0.42%
$ 6.3 million $ 230,346
Jan 18, 11 PM $ 0.00799
-0.17%
$ 6.33 million $ 227,391
Jan 18, 10 PM $ 0.00801
-0.17%
$ 6.34 million $ 232,687
Jan 18, 9 PM $ 0.00802
+0.17%
$ 6.35 million $ 230,901
Jan 18, 8 PM $ 0.00801
-0.26%
$ 6.34 million $ 230,263
Jan 18, 7 PM $ 0.00803
-0.45%
$ 6.35 million $ 233,159
Jan 18, 6 PM $ 0.00806
-6.02%
$ 6.38 million $ 229,281
Jan 18, 5 PM $ 0.00858
+8.58%
$ 6.79 million $ 217,593
Jan 18, 4 PM $ 0.0079
-2.23%
$ 6.26 million $ 173,299
Jan 18, 3 PM $ 0.00808
+3.41%
$ 6.4 million $ 184,512
Jan 18, 2 PM $ 0.00782
+4.89%
$ 6.19 million $ 178,856
Jan 18, 1 PM $ 0.00745
-0.38%
$ 5.9 million $ 180,441
Jan 18, 12 PM $ 0.00748
+0.26%
$ 5.92 million $ 200,446
Jan 18, 11 AM $ 0.00746
+1.21%
$ 5.91 million $ 198,353
Jan 18, 10 AM $ 0.00737
+0.10%
$ 5.84 million $ 188,256
Jan 18, 9 AM $ 0.00737
-0.36%
$ 5.84 million $ 187,680
Jan 18, 8 AM $ 0.00739
-0.11%
$ 5.85 million $ 186,083
Jan 18, 7 AM $ 0.0074
+0.09%
$ 5.86 million $ 185,784
Jan 18, 6 AM $ 0.00739
-0.05%
$ 5.86 million $ 185,962
Jan 18, 5 AM $ 0.0074
+0.03%
$ 5.86 million $ 185,885
Jan 18, 4 AM $ 0.0074
+0.02%
$ 5.86 million $ 185,881
Jan 18, 3 AM $ 0.0074
+0.14%
$ 5.86 million $ 185,217
Jan 18, 2 AM $ 0.00739
-0.10%
$ 5.85 million $ 186,411
Jan 18, 1 AM $ 0.0074
-0.08%
$ 5.86 million $ 186,280
Jan 18, 12 AM $ 0.0074
-0.33%
$ 5.86 million $ 186,464
Jan 17, 11 PM $ 0.00743
+0.45%
$ 5.88 million $ 187,461
Jan 17, 10 PM $ 0.00739
-0.23%
$ 5.85 million $ 181,730
Jan 17, 9 PM $ 0.00741
-0.34%
$ 5.87 million $ 181,585