Numbers Protocol Historical Data

NUM Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00383
+2.72%
$1.38 million $150,637
May 23, 8 PM $0.00373
-0.18%
$1.35 million $149,347
May 23, 7 PM $0.00374
+0.37%
$1.35 million $150,068
May 23, 6 PM $0.00372
-0.17%
$1.35 million $149,511
May 23, 5 PM $0.00373
-0.43%
$1.35 million $150,671
May 23, 4 PM $0.00375
+0.02%
$1.35 million $150,188
May 23, 3 PM $0.00374
+0.21%
$1.35 million $149,606
May 23, 2 PM $0.00374
-0.63%
$1.35 million $149,512
May 23, 1 PM $0.00376
+1.52%
$1.36 million $149,621
May 23, 12 PM $0.0037
-0.27%
$1.34 million $149,037
May 23, 11 AM $0.00371
-0.19%
$1.34 million $151,924
May 23, 10 AM $0.00372
-0.32%
$1.34 million $152,670
May 23, 9 AM $0.00373
-1.91%
$1.35 million $151,119
May 23, 8 AM $0.00381
-1.43%
$1.38 million $147,503
May 23, 7 AM $0.00386
-0.48%
$1.4 million $145,552
May 23, 6 AM $0.00388
-0.75%
$1.4 million $145,008
May 23, 5 AM $0.00391
+1.40%
$1.41 million $142,990
May 23, 4 AM $0.00386
+0.32%
$1.39 million $138,552
May 23, 3 AM $0.00384
+0.43%
$1.39 million $137,222
May 23, 2 AM $0.00383
-0.65%
$1.38 million $134,432
May 23, 1 AM $0.00385
+2.30%
$1.39 million $134,300
May 23, 12 AM $0.00377
-0.52%
$1.36 million $133,270
May 22, 11 PM $0.00379
-0.01%
$1.37 million $208,088
May 22, 10 PM $0.00379
+1.49%
$1.37 million $207,316
May 22, 9 PM $0.00373
-0.09%
$1.35 million $204,155
May 22, 8 PM $0.00374
-0.29%
$1.35 million $201,810
May 22, 7 PM $0.00375
-0.50%
$1.35 million $200,922
May 22, 6 PM $0.00377
+0.38%
$1.36 million $200,525
May 22, 5 PM $0.00376
-0.84%
$1.36 million $195,307
May 22, 4 PM $0.00379
-0.28%
$1.37 million $193,468
May 22, 3 PM $0.0038
+1.06%
$1.37 million $191,739
May 22, 2 PM $0.00376
-1.34%
$1.36 million $189,815
May 22, 1 PM $0.00381
+0.98%
$1.38 million $189,990
May 22, 12 PM $0.00377
+2.16%
$1.36 million $187,424
May 22, 11 AM $0.00369
-0.18%
$1.33 million $181,360
May 22, 10 AM $0.00371
-0.30%
$1.34 million $179,345
May 22, 9 AM $0.00372
-0.17%
$1.34 million $178,932
May 22, 8 AM $0.00372
-0.37%
$1.35 million $178,293
May 22, 7 AM $0.00374
+0.19%
$1.35 million $177,332
May 22, 6 AM $0.00373
-0.07%
$1.35 million $177,331
May 22, 5 AM $0.00373
+0.01%
$1.35 million $179,341
May 22, 4 AM $0.00373
-0.20%
$1.35 million $182,300
May 22, 3 AM $0.00374
+0.00%
$1.35 million $182,913
May 22, 2 AM $0.00374
-0.36%
$1.35 million $185,201
May 22, 1 AM $0.00375
-0.04%
$1.36 million $184,449
May 22, 12 AM $0.00375
-0.57%
$1.36 million $181,202
May 21, 11 PM $0.00377
-0.33%
$1.36 million $107,692
May 21, 10 PM $0.00378
+0.09%
$1.37 million $108,626
May 21, 9 PM $0.00377
+0.11%
$1.36 million $108,405
May 21, 8 PM $0.00378
+0.18%
$1.36 million $110,744