Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.00296
+2.91%
$1.07 million $129,751
Jul 7, 9 AM $0.00288
+2.71%
$1.04 million $134,992
Jul 7, 8 AM $0.0028
-1.18%
$1.01 million $140,339
Jul 7, 7 AM $0.00283
+0.16%
$1.02 million $133,911
Jul 7, 6 AM $0.00283
-0.58%
$1.02 million $136,909
Jul 7, 5 AM $0.00284
+0.08%
$1.03 million $146,767
Jul 7, 4 AM $0.00284
-0.15%
$1.03 million $155,723
Jul 7, 3 AM $0.00285
+0.62%
$1.03 million $155,193
Jul 7, 2 AM $0.00284
-0.73%
$1.02 million $155,286
Jul 7, 1 AM $0.00286
-0.83%
$1.03 million $155,324
Jul 7, 12 AM $0.00288
-0.28%
$1.04 million $155,721
Jul 6, 11 PM $0.00289
+0.17%
$1.04 million $154,047
Jul 6, 10 PM $0.00288
-0.34%
$1.04 million $153,122
Jul 6, 9 PM $0.00289
-0.36%
$1.05 million $153,811
Jul 6, 8 PM $0.0029
-0.04%
$1.05 million $154,273
Jul 6, 7 PM $0.00291
-0.26%
$1.05 million $154,177
Jul 6, 6 PM $0.00291
+0.25%
$1.05 million $153,929
Jul 6, 5 PM $0.00291
-0.10%
$1.05 million $153,028
Jul 6, 4 PM $0.00291
+0.07%
$1.05 million $154,741
Jul 6, 3 PM $0.00291
+0.09%
$1.05 million $158,680
Jul 6, 2 PM $0.0029
-0.62%
$1.05 million $160,792
Jul 6, 1 PM $0.00292
-0.58%
$1.06 million $164,373
Jul 6, 12 PM $0.00294
-0.70%
$1.06 million $166,628
Jul 6, 11 AM $0.00296
-1.07%
$1.07 million $168,091
Jul 6, 10 AM $0.00298
-1.65%
$1.08 million $148,114
Jul 6, 9 AM $0.00303
+3.36%
$1.09 million $141,529
Jul 6, 8 AM $0.00293
-0.72%
$1.06 million $128,044
Jul 6, 7 AM $0.00295
-3.87%
$1.07 million $135,556
Jul 6, 6 AM $0.00307
+1.44%
$1.11 million $140,646
Jul 6, 5 AM $0.00306
+4.77%
$1.1 million $139,395
Jul 6, 4 AM $0.00292
+0.09%
$1.05 million $134,470
Jul 6, 3 AM $0.00291
-0.22%
$1.05 million $135,976
Jul 6, 2 AM $0.00292
-0.03%
$1.06 million $136,334
Jul 6, 1 AM $0.00292
+0.07%
$1.06 million $138,435
Jul 6, 12 AM $0.00292
-0.26%
$1.06 million $138,027
Jul 5, 11 PM $0.00293
+0.47%
$1.06 million $139,377
Jul 5, 10 PM $0.00292
-0.49%
$1.05 million $140,726
Jul 5, 9 PM $0.00293
-0.31%
$1.06 million $141,771
Jul 5, 8 PM $0.00294
-0.10%
$1.06 million $141,992
Jul 5, 7 PM $0.00294
-0.08%
$1.06 million $143,396
Jul 5, 6 PM $0.00294
+0.20%
$1.06 million $144,437
Jul 5, 5 PM $0.00294
-0.80%
$1.06 million $145,685
Jul 5, 4 PM $0.00296
-1.96%
$1.07 million $145,176
Jul 5, 3 PM $0.00302
-0.14%
$1.09 million $142,218
Jul 5, 2 PM $0.00303
+0.23%
$1.09 million $141,375
Jul 5, 1 PM $0.00302
-0.38%
$1.09 million $140,677
Jul 5, 12 PM $0.00303
-0.87%
$1.1 million $139,139
Jul 5, 11 AM $0.00306
-0.06%
$1.1 million $139,463
Jul 5, 10 AM $0.00306
-0.56%
$1.1 million $137,917
Jul 5, 9 AM $0.00307
-1.96%
$1.11 million $136,939