Numbers Protocol Historical Data

NUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00503
-0.18%
$ 3.99 million $ 140,376
Mar 21, 3 AM $ 0.00504
-0.31%
$ 3.99 million $ 139,401
Mar 21, 2 AM $ 0.00506
+0.06%
$ 4.01 million $ 140,145
Mar 21, 1 AM $ 0.00506
-0.26%
$ 4.01 million $ 140,523
Mar 21, 12 AM $ 0.00508
-0.20%
$ 4.02 million $ 141,250
Mar 20, 11 PM $ 0.00509
-0.91%
$ 4.03 million $ 139,214
Mar 20, 10 PM $ 0.00513
-0.53%
$ 4.06 million $ 141,896
Mar 20, 9 PM $ 0.00516
+1.38%
$ 4.09 million $ 141,747
Mar 20, 8 PM $ 0.00509
+0.81%
$ 4.03 million $ 141,352
Mar 20, 7 PM $ 0.00505
-1.68%
$ 4 million $ 138,957
Mar 20, 6 PM $ 0.00514
-0.07%
$ 4.07 million $ 132,032
Mar 20, 5 PM $ 0.00514
-0.58%
$ 4.07 million $ 131,433
Mar 20, 4 PM $ 0.00517
+1.20%
$ 4.09 million $ 131,583
Mar 20, 3 PM $ 0.00511
+0.09%
$ 4.04 million $ 129,685
Mar 20, 2 PM $ 0.0051
-0.43%
$ 4.04 million $ 131,403
Mar 20, 1 PM $ 0.00513
-0.01%
$ 4.06 million $ 131,587
Mar 20, 12 PM $ 0.00513
-0.60%
$ 4.06 million $ 131,978
Mar 20, 11 AM $ 0.00516
-0.10%
$ 4.08 million $ 131,752
Mar 20, 10 AM $ 0.00516
+0.06%
$ 4.09 million $ 135,047
Mar 20, 9 AM $ 0.00516
+0.34%
$ 4.09 million $ 135,015
Mar 20, 8 AM $ 0.00514
-0.92%
$ 4.07 million $ 135,205
Mar 20, 7 AM $ 0.0052
+1.84%
$ 4.12 million $ 133,828
Mar 20, 6 AM $ 0.00511
-0.99%
$ 4.04 million $ 130,763
Mar 20, 5 AM $ 0.00516
+0.07%
$ 4.08 million $ 126,503
Mar 20, 4 AM $ 0.00515
+0.59%
$ 4.08 million $ 126,621
Mar 20, 3 AM $ 0.00512
+0.29%
$ 4.06 million $ 127,591
Mar 20, 2 AM $ 0.00511
-0.51%
$ 4.05 million $ 126,670
Mar 20, 1 AM $ 0.00516
-0.54%
$ 4.08 million $ 126,075
Mar 20, 12 AM $ 0.00519
+0.53%
$ 4.11 million $ 126,536
Mar 19, 11 PM $ 0.00516
+0.01%
$ 4.08 million $ 127,557
Mar 19, 10 PM $ 0.00516
-0.65%
$ 4.08 million $ 124,766
Mar 19, 9 PM $ 0.00519
+0.09%
$ 4.11 million $ 124,082
Mar 19, 8 PM $ 0.00519
-0.06%
$ 4.11 million $ 125,382
Mar 19, 7 PM $ 0.00519
+0.12%
$ 4.11 million $ 125,605
Mar 19, 6 PM $ 0.00518
-0.22%
$ 4.11 million $ 127,044
Mar 19, 5 PM $ 0.0052
+1.29%
$ 4.11 million $ 129,085
Mar 19, 4 PM $ 0.00513
+0.14%
$ 4.06 million $ 128,997
Mar 19, 3 PM $ 0.00512
+1.13%
$ 4.06 million $ 128,383
Mar 19, 2 PM $ 0.00507
+0.12%
$ 4.01 million $ 125,069
Mar 19, 1 PM $ 0.00506
+0.35%
$ 4.01 million $ 125,968
Mar 19, 12 PM $ 0.00504
+0.76%
$ 3.99 million $ 126,301
Mar 19, 11 AM $ 0.005
-1.32%
$ 3.96 million $ 126,814
Mar 19, 10 AM $ 0.00507
-0.21%
$ 4.02 million $ 124,231
Mar 19, 9 AM $ 0.00508
+0.12%
$ 4.02 million $ 124,646
Mar 19, 8 AM $ 0.00508
-1.94%
$ 4.02 million $ 125,247
Mar 19, 7 AM $ 0.00518
+3.16%
$ 4.1 million $ 120,672
Mar 19, 6 AM $ 0.00502
-1.60%
$ 3.97 million $ 121,080
Mar 19, 5 AM $ 0.0051
-0.15%
$ 4.04 million $ 124,846
Mar 19, 4 AM $ 0.00511
-0.28%
$ 4.04 million $ 131,606
Mar 19, 3 AM $ 0.00512
+0.19%
$ 4.05 million $ 131,721