Numbers Protocol Historical Data

NUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00741
-0.34%
$ 5.87 million $ 181,585
Jan 17, 8 PM $ 0.00744
-7.16%
$ 5.89 million $ 181,168
Jan 17, 7 PM $ 0.00801
+0.66%
$ 6.34 million $ 178,691
Jan 17, 6 PM $ 0.00796
-0.17%
$ 6.3 million $ 173,211
Jan 17, 5 PM $ 0.00797
+0.11%
$ 6.31 million $ 173,085
Jan 17, 4 PM $ 0.00796
+0.43%
$ 6.3 million $ 165,922
Jan 17, 3 PM $ 0.00793
+0.47%
$ 6.28 million $ 154,165
Jan 17, 2 PM $ 0.00789
-0.33%
$ 6.25 million $ 153,578
Jan 17, 1 PM $ 0.00792
+16.80%
$ 6.27 million $ 149,919
Jan 17, 12 PM $ 0.00677
-1.22%
$ 5.36 million $ 129,932
Jan 17, 11 AM $ 0.00686
-3.23%
$ 5.43 million $ 124,959
Jan 17, 10 AM $ 0.00709
+0.52%
$ 5.61 million $ 110,182
Jan 17, 9 AM $ 0.00705
-0.85%
$ 5.59 million $ 110,141
Jan 17, 8 AM $ 0.00711
+0.98%
$ 5.63 million $ 110,446
Jan 17, 7 AM $ 0.00704
-0.14%
$ 5.58 million $ 114,201
Jan 17, 6 AM $ 0.00705
-0.07%
$ 5.58 million $ 115,811
Jan 17, 5 AM $ 0.00705
-0.02%
$ 5.59 million $ 117,242
Jan 17, 4 AM $ 0.00706
-0.31%
$ 5.59 million $ 118,922
Jan 17, 3 AM $ 0.00708
+0.34%
$ 5.6 million $ 121,860
Jan 17, 2 AM $ 0.00705
+0.56%
$ 5.59 million $ 124,885
Jan 17, 1 AM $ 0.00702
-0.16%
$ 5.56 million $ 126,059
Jan 17, 12 AM $ 0.00703
-0.04%
$ 5.56 million $ 128,018
Jan 16, 11 PM $ 0.00703
+0.16%
$ 5.57 million $ 128,225
Jan 16, 10 PM $ 0.00702
-0.09%
$ 5.56 million $ 132,599
Jan 16, 9 PM $ 0.00703
-0.09%
$ 5.56 million $ 133,665
Jan 16, 8 PM $ 0.00703
-0.03%
$ 5.57 million $ 135,553
Jan 16, 7 PM $ 0.00703
+0.00%
$ 5.57 million $ 136,563
Jan 16, 6 PM $ 0.00703
+0.07%
$ 5.57 million $ 137,701
Jan 16, 5 PM $ 0.00703
+0.29%
$ 5.57 million $ 138,128
Jan 16, 4 PM $ 0.00701
-0.08%
$ 5.55 million $ 140,309
Jan 16, 3 PM $ 0.00701
-0.01%
$ 5.56 million $ 140,968
Jan 16, 2 PM $ 0.00701
+0.01%
$ 5.55 million $ 141,434
Jan 16, 1 PM $ 0.00701
-0.35%
$ 5.55 million $ 140,512
Jan 16, 12 PM $ 0.00705
+0.14%
$ 5.58 million $ 138,777
Jan 16, 11 AM $ 0.00704
-1.10%
$ 5.57 million $ 139,126
Jan 16, 10 AM $ 0.00711
+1.14%
$ 5.63 million $ 142,255
Jan 16, 9 AM $ 0.00703
+0.08%
$ 5.57 million $ 142,037
Jan 16, 8 AM $ 0.00703
-0.53%
$ 5.56 million $ 147,731
Jan 16, 7 AM $ 0.00706
-0.75%
$ 5.6 million $ 143,134
Jan 16, 6 AM $ 0.00712
+0.27%
$ 5.64 million $ 146,188
Jan 16, 5 AM $ 0.0071
-0.12%
$ 5.62 million $ 145,113
Jan 16, 4 AM $ 0.00711
-0.53%
$ 5.63 million $ 145,482
Jan 16, 3 AM $ 0.00714
-0.54%
$ 5.66 million $ 144,868
Jan 16, 2 AM $ 0.00718
+0.91%
$ 5.69 million $ 144,272
Jan 16, 1 AM $ 0.00712
-0.21%
$ 5.64 million $ 143,517
Jan 16, 12 AM $ 0.00713
-0.57%
$ 5.65 million $ 142,861
Jan 15, 11 PM $ 0.00717
+0.57%
$ 5.68 million $ 142,919
Jan 15, 10 PM $ 0.00713
-0.96%
$ 5.64 million $ 141,937
Jan 15, 9 PM $ 0.0072
+1.39%
$ 5.7 million $ 141,899
Jan 15, 8 PM $ 0.0071
-0.20%
$ 5.62 million $ 141,552