Numbers Protocol Historical Data

NUM Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.00378
+0.18%
$1.36 million $110,744
May 21, 7 PM $0.00377
-0.35%
$1.36 million $111,750
May 21, 6 PM $0.00378
+0.04%
$1.37 million $112,116
May 21, 5 PM $0.00378
+0.29%
$1.36 million $114,381
May 21, 4 PM $0.00376
-0.25%
$1.36 million $115,999
May 21, 3 PM $0.00377
-0.09%
$1.36 million $117,037
May 21, 2 PM $0.00378
+0.08%
$1.37 million $117,826
May 21, 1 PM $0.00379
-0.45%
$1.37 million $119,190
May 21, 12 PM $0.0038
+0.25%
$1.37 million $120,323
May 21, 11 AM $0.0038
-1.28%
$1.37 million $121,648
May 21, 10 AM $0.00384
-0.33%
$1.39 million $123,436
May 21, 9 AM $0.00386
+0.09%
$1.39 million $126,498
May 21, 8 AM $0.00385
+0.42%
$1.39 million $127,260
May 21, 7 AM $0.00384
+0.03%
$1.39 million $131,283
May 21, 6 AM $0.00384
+0.02%
$1.39 million $132,301
May 21, 5 AM $0.00384
+3.44%
$1.39 million $131,128
May 21, 4 AM $0.0037
-0.03%
$1.34 million $129,997
May 21, 3 AM $0.0037
-1.10%
$1.34 million $133,020
May 21, 2 AM $0.00374
+0.05%
$1.35 million $132,300
May 21, 1 AM $0.00374
-0.34%
$1.35 million $139,463
May 21, 12 AM $0.00375
-0.01%
$1.36 million $143,706
May 20, 11 PM $0.00375
-0.26%
$1.36 million $224,494
May 20, 10 PM $0.00376
-1.21%
$1.36 million $224,886
May 20, 9 PM $0.0038
+1.70%
$1.37 million $226,278
May 20, 8 PM $0.00373
+0.06%
$1.35 million $227,206
May 20, 7 PM $0.00373
-0.08%
$1.35 million $227,688
May 20, 6 PM $0.00373
-0.43%
$1.35 million $226,192
May 20, 5 PM $0.00374
-0.66%
$1.35 million $226,480
May 20, 4 PM $0.00377
-1.25%
$1.36 million $226,631
May 20, 3 PM $0.00381
-0.58%
$1.38 million $228,966
May 20, 2 PM $0.00384
+0.53%
$1.39 million $231,633
May 20, 1 PM $0.00381
+0.24%
$1.38 million $230,720
May 20, 12 PM $0.00381
+2.69%
$1.38 million $231,607
May 20, 11 AM $0.0037
-0.97%
$1.34 million $230,570
May 20, 10 AM $0.00374
+0.07%
$1.35 million $231,191
May 20, 9 AM $0.00374
+0.55%
$1.35 million $231,109
May 20, 8 AM $0.00372
-2.10%
$1.34 million $233,323
May 20, 7 AM $0.0038
+0.00%
$1.37 million $231,031
May 20, 6 AM $0.00381
+0.27%
$1.37 million $229,459
May 20, 5 AM $0.00379
-0.05%
$1.37 million $228,947
May 20, 4 AM $0.0038
+0.81%
$1.37 million $226,378
May 20, 3 AM $0.00376
+1.20%
$1.36 million $222,568
May 20, 2 AM $0.00372
-2.37%
$1.35 million $221,166
May 20, 1 AM $0.00382
-2.85%
$1.38 million $216,019
May 20, 12 AM $0.0042
+13.05%
$1.52 million $58,952
May 19, 11 PM $0.00371
+0.00%
$1.34 million $132,893
May 19, 10 PM $0.00371
-0.18%
$1.34 million $133,472
May 19, 9 PM $0.00372
+0.13%
$1.34 million $133,656
May 19, 8 PM $0.00371
-4.41%
$1.34 million $132,886
May 19, 7 PM $0.00389
-0.43%
$1.4 million $129,753