Numbers Protocol Historical Data

NUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0072
+1.39%
$ 5.7 million $ 141,899
Jan 15, 8 PM $ 0.0071
-0.20%
$ 5.62 million $ 141,552
Jan 15, 7 PM $ 0.00711
+0.32%
$ 5.63 million $ 147,046
Jan 15, 6 PM $ 0.00709
-0.75%
$ 5.61 million $ 150,507
Jan 15, 5 PM $ 0.00714
+0.60%
$ 5.66 million $ 154,065
Jan 15, 4 PM $ 0.0071
-1.64%
$ 5.62 million $ 150,519
Jan 15, 3 PM $ 0.00722
+0.07%
$ 5.72 million $ 150,832
Jan 15, 2 PM $ 0.00721
+0.80%
$ 5.71 million $ 152,697
Jan 15, 1 PM $ 0.00716
+1.05%
$ 5.66 million $ 156,263
Jan 15, 12 PM $ 0.00708
+0.24%
$ 5.61 million $ 156,362
Jan 15, 11 AM $ 0.00707
-0.75%
$ 5.59 million $ 156,234
Jan 15, 10 AM $ 0.00712
-0.14%
$ 5.64 million $ 155,063
Jan 15, 9 AM $ 0.00713
+0.11%
$ 5.65 million $ 156,239
Jan 15, 8 AM $ 0.00712
+0.33%
$ 5.64 million $ 151,260
Jan 15, 7 AM $ 0.0071
+1.18%
$ 5.62 million $ 152,397
Jan 15, 6 AM $ 0.00702
-0.18%
$ 5.56 million $ 150,133
Jan 15, 5 AM $ 0.00703
-0.25%
$ 5.56 million $ 150,288
Jan 15, 4 AM $ 0.00705
-0.28%
$ 5.58 million $ 150,248
Jan 15, 3 AM $ 0.00707
+0.65%
$ 5.59 million $ 149,056
Jan 15, 2 AM $ 0.00702
-0.19%
$ 5.56 million $ 150,832
Jan 15, 1 AM $ 0.00703
-0.79%
$ 5.57 million $ 150,312
Jan 15, 12 AM $ 0.00709
+0.37%
$ 5.61 million $ 149,846
Jan 14, 11 PM $ 0.00706
-1.24%
$ 5.6 million $ 149,825
Jan 14, 10 PM $ 0.00715
-1.02%
$ 5.66 million $ 147,777
Jan 14, 9 PM $ 0.00722
+0.33%
$ 5.72 million $ 148,819
Jan 14, 8 PM $ 0.00721
+2.29%
$ 5.71 million $ 150,524
Jan 14, 7 PM $ 0.00705
-0.07%
$ 5.58 million $ 165,262
Jan 14, 6 PM $ 0.00706
-0.87%
$ 5.59 million $ 166,289
Jan 14, 5 PM $ 0.00712
+0.65%
$ 5.64 million $ 164,689
Jan 14, 4 PM $ 0.00708
+0.07%
$ 5.6 million $ 163,812
Jan 14, 3 PM $ 0.00707
-0.59%
$ 5.62 million $ 163,057
Jan 14, 2 PM $ 0.00711
+1.02%
$ 5.63 million $ 162,225
Jan 14, 1 PM $ 0.00714
+1.12%
$ 5.65 million $ 139,280
Jan 14, 12 PM $ 0.00706
+0.82%
$ 5.59 million $ 158,113
Jan 14, 11 AM $ 0.007
-0.37%
$ 5.54 million $ 156,539
Jan 14, 10 AM $ 0.00703
+0.31%
$ 5.57 million $ 162,674
Jan 14, 9 AM $ 0.00701
-0.56%
$ 5.55 million $ 163,545
Jan 14, 8 AM $ 0.00705
-0.33%
$ 5.58 million $ 164,725
Jan 14, 7 AM $ 0.00707
+0.99%
$ 5.6 million $ 164,347
Jan 14, 6 AM $ 0.007
-0.83%
$ 5.54 million $ 163,468
Jan 14, 5 AM $ 0.00706
+0.88%
$ 5.58 million $ 169,928
Jan 14, 4 AM $ 0.007
-0.12%
$ 5.54 million $ 165,722
Jan 14, 3 AM $ 0.007
-0.13%
$ 5.55 million $ 165,653
Jan 14, 2 AM $ 0.00701
-1.01%
$ 5.55 million $ 161,938
Jan 14, 1 AM $ 0.00708
-0.05%
$ 5.61 million $ 167,600
Jan 14, 12 AM $ 0.00709
+0.94%
$ 5.61 million $ 165,897
Jan 13, 11 PM $ 0.00702
-0.38%
$ 5.56 million $ 160,806
Jan 13, 10 PM $ 0.00705
+0.09%
$ 5.58 million $ 177,320
Jan 13, 9 PM $ 0.00704
-0.15%
$ 5.58 million $ 188,974
Jan 13, 8 PM $ 0.00705
+1.82%
$ 5.58 million $ 189,940