Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.00307
-1.96%
$1.11 million $136,939
Jul 5, 8 AM $0.00313
+2.05%
$1.13 million $137,630
Jul 5, 7 AM $0.00307
-1.00%
$1.11 million $129,061
Jul 5, 6 AM $0.0031
-3.64%
$1.12 million $125,007
Jul 5, 5 AM $0.00322
+3.38%
$1.16 million $120,495
Jul 5, 4 AM $0.00311
+0.07%
$1.13 million $114,508
Jul 5, 3 AM $0.00311
+0.25%
$1.12 million $114,591
Jul 5, 2 AM $0.0031
+0.08%
$1.12 million $117,254
Jul 5, 1 AM $0.0031
-0.89%
$1.12 million $159,974
Jul 5, 12 AM $0.00313
-0.22%
$1.13 million $186,368
Jul 4, 11 PM $0.00314
-0.48%
$1.13 million $190,310
Jul 4, 10 PM $0.00315
+0.24%
$1.14 million $193,374
Jul 4, 9 PM $0.00314
-0.32%
$1.14 million $195,131
Jul 4, 8 PM $0.00315
+0.00%
$1.14 million $193,930
Jul 4, 7 PM $0.00315
+0.40%
$1.14 million $192,951
Jul 4, 6 PM $0.00314
-0.24%
$1.14 million $191,447
Jul 4, 5 PM $0.00315
-0.08%
$1.14 million $189,583
Jul 4, 4 PM $0.00315
+0.06%
$1.14 million $191,329
Jul 4, 3 PM $0.00315
-1.86%
$1.14 million $191,192
Jul 4, 2 PM $0.00321
-0.03%
$1.16 million $191,175
Jul 4, 1 PM $0.00321
-0.34%
$1.16 million $190,833
Jul 4, 12 PM $0.00322
-0.18%
$1.16 million $191,308
Jul 4, 11 AM $0.00323
-0.09%
$1.17 million $189,931
Jul 4, 10 AM $0.00323
-0.20%
$1.17 million $190,663
Jul 4, 9 AM $0.00324
-0.37%
$1.17 million $185,294
Jul 4, 8 AM $0.00325
-1.06%
$1.17 million $185,039
Jul 4, 7 AM $0.00328
-0.12%
$1.19 million $184,189
Jul 4, 6 AM $0.00329
-0.67%
$1.19 million $182,788
Jul 4, 5 AM $0.00331
-4.45%
$1.2 million $180,867
Jul 4, 4 AM $0.00347
+1.01%
$1.25 million $189,996
Jul 4, 3 AM $0.00343
-3.10%
$1.24 million $189,130
Jul 4, 2 AM $0.00354
-6.28%
$1.28 million $188,534
Jul 4, 1 AM $0.00378
+28.63%
$1.37 million $147,101
Jul 4, 12 AM $0.00294
+0.28%
$1.06 million $118,404
Jul 3, 11 PM $0.00293
+4.12%
$1.06 million $116,014
Jul 3, 10 PM $0.00281
+0.13%
$1.02 million $111,767
Jul 3, 9 PM $0.00281
+0.14%
$1.02 million $111,076
Jul 3, 8 PM $0.00281
-0.91%
$1.01 million $111,259
Jul 3, 7 PM $0.00283
-0.06%
$1.02 million $110,318
Jul 3, 6 PM $0.00284
+1.24%
$1.03 million $111,610
Jul 3, 5 PM $0.00281
+0.49%
$1.01 million $109,253
Jul 3, 4 PM $0.00279
-0.16%
$1.01 million $108,630
Jul 3, 3 PM $0.0028
+0.11%
$1.01 million $109,285
Jul 3, 2 PM $0.00279
+0.16%
$1.01 million $108,388
Jul 3, 1 PM $0.00279
-0.06%
$1.01 million $107,432
Jul 3, 12 PM $0.00279
+0.66%
$1.01 million $109,852
Jul 3, 11 AM $0.00277
+0.09%
$1 million $109,910
Jul 3, 10 AM $0.00277
+0.37%
$1 million $109,666
Jul 3, 9 AM $0.00276
+0.63%
$997,323 $113,088
Jul 3, 8 AM $0.00274
+0.13%
$991,038 $113,462