Numbers Protocol Historical Data

NUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00511
-0.28%
$ 4.04 million $ 131,606
Mar 19, 3 AM $ 0.00512
+0.19%
$ 4.05 million $ 131,721
Mar 19, 2 AM $ 0.00511
+0.24%
$ 4.05 million $ 131,391
Mar 19, 1 AM $ 0.0051
+1.40%
$ 4.04 million $ 142,944
Mar 19, 12 AM $ 0.00503
+0.36%
$ 3.98 million $ 134,583
Mar 18, 11 PM $ 0.00501
+0.26%
$ 3.97 million $ 136,677
Mar 18, 10 PM $ 0.005
+0.28%
$ 3.96 million $ 140,165
Mar 18, 9 PM $ 0.00498
-0.41%
$ 3.95 million $ 141,235
Mar 18, 8 PM $ 0.005
-0.64%
$ 3.96 million $ 149,692
Mar 18, 7 PM $ 0.00503
-0.94%
$ 3.99 million $ 152,444
Mar 18, 6 PM $ 0.00508
+1.44%
$ 4.02 million $ 151,590
Mar 18, 5 PM $ 0.00501
+0.14%
$ 3.97 million $ 149,340
Mar 18, 4 PM $ 0.005
+0.23%
$ 3.96 million $ 151,481
Mar 18, 3 PM $ 0.00499
-0.70%
$ 3.95 million $ 151,885
Mar 18, 2 PM $ 0.00502
-0.21%
$ 3.98 million $ 152,219
Mar 18, 1 PM $ 0.00503
+0.16%
$ 3.99 million $ 153,993
Mar 18, 12 PM $ 0.00502
-1.13%
$ 3.98 million $ 153,182
Mar 18, 11 AM $ 0.00508
-0.19%
$ 4.02 million $ 153,410
Mar 18, 10 AM $ 0.00509
-0.01%
$ 4.03 million $ 153,279
Mar 18, 9 AM $ 0.00509
+0.37%
$ 4.03 million $ 155,226
Mar 18, 8 AM $ 0.00507
-1.11%
$ 4.02 million $ 155,616
Mar 18, 7 AM $ 0.00513
-0.02%
$ 4.06 million $ 155,550
Mar 18, 6 AM $ 0.00513
+1.86%
$ 4.06 million $ 153,965
Mar 18, 5 AM $ 0.00504
-0.22%
$ 3.99 million $ 151,211
Mar 18, 4 AM $ 0.00505
+0.48%
$ 4 million $ 151,806
Mar 18, 3 AM $ 0.00502
+0.32%
$ 3.98 million $ 151,336
Mar 18, 2 AM $ 0.00501
+0.73%
$ 3.97 million $ 151,425
Mar 18, 1 AM $ 0.00497
+0.18%
$ 3.94 million $ 140,284
Mar 18, 12 AM $ 0.00496
+0.41%
$ 3.93 million $ 140,901
Mar 17, 11 PM $ 0.00494
-0.93%
$ 3.91 million $ 141,134
Mar 17, 10 PM $ 0.00499
+0.12%
$ 3.95 million $ 138,155
Mar 17, 9 PM $ 0.00498
-2.44%
$ 3.95 million $ 137,449
Mar 17, 8 PM $ 0.00511
+1.74%
$ 4.04 million $ 129,854
Mar 17, 7 PM $ 0.00502
-0.11%
$ 3.98 million $ 127,624
Mar 17, 6 PM $ 0.00503
-0.55%
$ 3.98 million $ 129,503
Mar 17, 5 PM $ 0.00505
-1.36%
$ 4 million $ 130,377
Mar 17, 4 PM $ 0.00512
-0.30%
$ 4.06 million $ 129,690
Mar 17, 3 PM $ 0.00514
-0.07%
$ 4.07 million $ 129,772
Mar 17, 2 PM $ 0.00514
-0.02%
$ 4.07 million $ 129,030
Mar 17, 1 PM $ 0.00514
-0.22%
$ 4.07 million $ 128,591
Mar 17, 12 PM $ 0.00515
-0.21%
$ 4.08 million $ 128,296
Mar 17, 11 AM $ 0.00517
-0.47%
$ 4.09 million $ 127,920
Mar 17, 10 AM $ 0.00519
-0.51%
$ 4.11 million $ 128,366
Mar 17, 9 AM $ 0.00522
-0.27%
$ 4.13 million $ 128,239
Mar 17, 8 AM $ 0.00524
-0.69%
$ 4.15 million $ 130,949
Mar 17, 7 AM $ 0.00527
-0.02%
$ 4.18 million $ 130,926
Mar 17, 6 AM $ 0.00527
-0.23%
$ 4.18 million $ 130,843
Mar 17, 5 AM $ 0.00529
-2.46%
$ 4.19 million $ 130,635
Mar 17, 4 AM $ 0.00542
+0.51%
$ 4.29 million $ 130,916
Mar 17, 3 AM $ 0.00539
+0.19%
$ 4.27 million $ 132,041