Numbers Protocol Historical Data

NUM Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.00397
-0.13%
$1.43 million $156,581
May 17, 5 PM $0.00397
-1.26%
$1.43 million $158,320
May 17, 4 PM $0.00429
+6.91%
$1.55 million $81,779
May 17, 3 PM $0.00401
+0.16%
$1.45 million $141,542
May 17, 2 PM $0.00401
-0.24%
$1.45 million $141,916
May 17, 1 PM $0.00401
+0.54%
$1.45 million $141,836
May 17, 12 PM $0.00399
+2.04%
$1.44 million $171,621
May 17, 11 AM $0.00391
-0.09%
$1.41 million $170,136
May 17, 10 AM $0.00392
-0.53%
$1.42 million $170,338
May 17, 9 AM $0.00394
+0.44%
$1.42 million $170,890
May 17, 8 AM $0.00393
+0.19%
$1.42 million $169,972
May 17, 7 AM $0.00392
-0.20%
$1.42 million $162,127
May 17, 6 AM $0.00392
-0.16%
$1.42 million $181,444
May 17, 5 AM $0.00393
-0.24%
$1.42 million $193,621
May 17, 4 AM $0.00394
+0.29%
$1.42 million $196,533
May 17, 3 AM $0.00392
-0.52%
$1.42 million $196,382
May 17, 2 AM $0.00394
-1.27%
$1.42 million $195,501
May 17, 1 AM $0.00399
+0.00%
$1.44 million $196,758
May 17, 12 AM $0.00399
-0.07%
$1.44 million $197,405
May 16, 11 PM $0.00399
-0.06%
$1.44 million $196,977
May 16, 10 PM $0.004
+0.07%
$1.44 million $195,563
May 16, 9 PM $0.00399
-0.28%
$1.44 million $195,893
May 16, 8 PM $0.004
+0.25%
$1.44 million $195,970
May 16, 7 PM $0.00399
+0.24%
$1.44 million $197,898
May 16, 6 PM $0.00398
+1.19%
$1.44 million $197,300
May 16, 5 PM $0.00393
-0.53%
$1.42 million $196,037
May 16, 4 PM $0.00395
-0.32%
$1.43 million $195,271
May 16, 3 PM $0.00396
-0.18%
$1.43 million $196,075
May 16, 2 PM $0.00397
-0.81%
$1.43 million $220,115
May 16, 1 PM $0.00401
-0.86%
$1.45 million $220,817
May 16, 12 PM $0.00404
+1.47%
$1.46 million $192,040
May 16, 11 AM $0.00398
+0.02%
$1.44 million $189,712
May 16, 10 AM $0.00399
+0.07%
$1.44 million $189,977
May 16, 9 AM $0.00398
+0.27%
$1.44 million $189,425
May 16, 8 AM $0.00397
-0.47%
$1.44 million $188,765
May 16, 7 AM $0.00399
+0.67%
$1.44 million $187,891
May 16, 6 AM $0.00397
-0.15%
$1.43 million $159,458
May 16, 5 AM $0.00397
-0.80%
$1.44 million $147,072
May 16, 4 AM $0.00402
-0.01%
$1.45 million $144,781
May 16, 3 AM $0.00402
-0.39%
$1.45 million $145,784
May 16, 2 AM $0.00404
+0.09%
$1.46 million $145,272
May 16, 1 AM $0.00403
+0.03%
$1.46 million $144,548
May 16, 12 AM $0.00403
-0.21%
$1.46 million $145,014
May 15, 11 PM $0.00404
-0.11%
$1.46 million $145,006
May 15, 10 PM $0.00404
-0.06%
$1.46 million $146,690
May 15, 9 PM $0.00405
+0.04%
$1.46 million $147,882
May 15, 8 PM $0.00404
+0.96%
$1.46 million $147,764
May 15, 7 PM $0.00401
-0.54%
$1.45 million $145,424
May 15, 6 PM $0.00403
-0.46%
$1.46 million $145,813
May 15, 5 PM $0.00405
-0.06%
$1.46 million $159,650