Numbers Protocol Historical Data

NUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00705
+1.82%
$ 5.58 million $ 189,940
Jan 13, 7 PM $ 0.00693
-1.22%
$ 5.48 million $ 180,291
Jan 13, 6 PM $ 0.00701
-0.07%
$ 5.55 million $ 178,405
Jan 13, 5 PM $ 0.00702
+0.21%
$ 5.56 million $ 179,710
Jan 13, 4 PM $ 0.007
-0.29%
$ 5.55 million $ 182,681
Jan 13, 3 PM $ 0.00702
+0.69%
$ 5.56 million $ 192,557
Jan 13, 2 PM $ 0.00697
+0.32%
$ 5.52 million $ 192,168
Jan 13, 1 PM $ 0.00695
+0.13%
$ 5.51 million $ 191,581
Jan 13, 12 PM $ 0.00694
+0.15%
$ 5.51 million $ 197,497
Jan 13, 11 AM $ 0.00693
+5.13%
$ 5.49 million $ 197,321
Jan 13, 10 AM $ 0.00659
-3.21%
$ 5.22 million $ 195,978
Jan 13, 9 AM $ 0.00681
-1.94%
$ 5.39 million $ 195,199
Jan 13, 8 AM $ 0.00695
+0.17%
$ 5.5 million $ 194,242
Jan 13, 7 AM $ 0.00693
+0.17%
$ 5.49 million $ 195,829
Jan 13, 6 AM $ 0.00692
+3.94%
$ 5.5 million $ 197,833
Jan 13, 5 AM $ 0.00666
-0.21%
$ 5.28 million $ 194,826
Jan 13, 4 AM $ 0.00667
-0.15%
$ 5.29 million $ 197,420
Jan 13, 3 AM $ 0.00668
+0.38%
$ 5.29 million $ 196,822
Jan 13, 2 AM $ 0.00666
+1.00%
$ 5.26 million $ 197,297
Jan 13, 1 AM $ 0.00657
-2.79%
$ 5.22 million $ 188,015
Jan 13, 12 AM $ 0.00676
-1.90%
$ 5.35 million $ 196,348
Jan 12, 11 PM $ 0.00689
-4.82%
$ 5.46 million $ 196,918
Jan 12, 10 PM $ 0.00724
+9.10%
$ 5.73 million $ 179,838
Jan 12, 9 PM $ 0.00664
+1.38%
$ 5.26 million $ 166,308
Jan 12, 8 PM $ 0.00655
+0.68%
$ 5.18 million $ 166,714
Jan 12, 7 PM $ 0.0065
+0.10%
$ 5.15 million $ 172,091
Jan 12, 6 PM $ 0.00649
+0.23%
$ 5.14 million $ 178,503
Jan 12, 5 PM $ 0.00648
-0.67%
$ 5.13 million $ 177,266
Jan 12, 4 PM $ 0.00652
-7.77%
$ 5.17 million $ 174,317
Jan 12, 3 PM $ 0.00707
+0.16%
$ 5.6 million $ 166,123
Jan 12, 2 PM $ 0.00706
-0.08%
$ 5.59 million $ 165,417
Jan 12, 1 PM $ 0.00707
+0.11%
$ 5.6 million $ 164,872
Jan 12, 12 PM $ 0.00706
+0.20%
$ 5.59 million $ 159,342
Jan 12, 11 AM $ 0.00704
+0.23%
$ 5.58 million $ 158,397
Jan 12, 10 AM $ 0.00703
-0.17%
$ 5.57 million $ 153,306
Jan 12, 9 AM $ 0.00704
+0.07%
$ 5.58 million $ 152,835
Jan 12, 8 AM $ 0.00704
+0.09%
$ 5.57 million $ 152,462
Jan 12, 7 AM $ 0.00703
-0.10%
$ 5.57 million $ 150,293
Jan 12, 6 AM $ 0.00704
+0.03%
$ 5.57 million $ 150,537
Jan 12, 5 AM $ 0.00704
-0.13%
$ 5.57 million $ 148,011
Jan 12, 4 AM $ 0.00704
-0.28%
$ 5.58 million $ 147,775
Jan 12, 3 AM $ 0.00706
-0.36%
$ 5.59 million $ 147,491
Jan 12, 2 AM $ 0.00709
-0.02%
$ 5.61 million $ 147,324
Jan 12, 1 AM $ 0.00709
-1.95%
$ 5.61 million $ 146,255
Jan 12, 12 AM $ 0.00723
-1.01%
$ 5.73 million $ 151,108
Jan 11, 11 PM $ 0.0073
-4.45%
$ 5.78 million $ 166,788
Jan 11, 10 PM $ 0.00765
-6.49%
$ 6.05 million $ 168,088
Jan 11, 9 PM $ 0.00818
+0.59%
$ 6.47 million $ 167,263
Jan 11, 8 PM $ 0.00813
+0.01%
$ 6.44 million $ 166,553
Jan 11, 7 PM $ 0.00812
-0.30%
$ 6.43 million $ 155,093