Numbers Protocol Historical Data

NUM Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.00405
-0.06%
$1.46 million $159,650
May 15, 4 PM $0.00405
-0.90%
$1.46 million $160,698
May 15, 3 PM $0.00409
+0.23%
$1.48 million $160,960
May 15, 2 PM $0.00409
-0.20%
$1.48 million $145,682
May 15, 1 PM $0.00409
-0.61%
$1.48 million $148,287
May 15, 12 PM $0.00411
-0.33%
$1.49 million $149,758
May 15, 11 AM $0.00413
-0.01%
$1.49 million $151,421
May 15, 10 AM $0.00412
-0.15%
$1.49 million $151,034
May 15, 9 AM $0.00412
+0.30%
$1.49 million $150,995
May 15, 8 AM $0.00411
-0.47%
$1.48 million $150,634
May 15, 7 AM $0.00413
+0.19%
$1.49 million $151,264
May 15, 6 AM $0.00412
-0.92%
$1.49 million $151,670
May 15, 5 AM $0.00416
-0.05%
$1.5 million $151,120
May 15, 4 AM $0.00416
-0.04%
$1.5 million $151,568
May 15, 3 AM $0.00417
+0.21%
$1.51 million $152,341
May 15, 2 AM $0.00416
+0.06%
$1.5 million $153,847
May 15, 1 AM $0.00417
-0.14%
$1.51 million $154,461
May 15, 12 AM $0.00417
-1.28%
$1.51 million $154,594
May 14, 11 PM $0.00422
-0.54%
$1.53 million $155,170
May 14, 10 PM $0.00425
+0.68%
$1.53 million $155,092
May 14, 9 PM $0.00422
-1.68%
$1.52 million $154,651
May 14, 8 PM $0.00429
+0.11%
$1.55 million $154,739
May 14, 7 PM $0.00429
-1.04%
$1.55 million $155,135
May 14, 6 PM $0.00433
+3.65%
$1.56 million $156,065
May 14, 5 PM $0.00417
+0.14%
$1.51 million $142,501
May 14, 4 PM $0.00417
-0.22%
$1.51 million $145,185
May 14, 3 PM $0.00419
-0.99%
$1.52 million $151,659
May 14, 2 PM $0.00423
-0.47%
$1.53 million $142,374
May 14, 1 PM $0.00425
+0.13%
$1.54 million $143,246
May 14, 12 PM $0.00425
+0.57%
$1.53 million $141,329
May 14, 11 AM $0.00422
-0.07%
$1.53 million $141,731
May 14, 10 AM $0.00422
+0.15%
$1.53 million $141,465
May 14, 9 AM $0.00423
+0.37%
$1.53 million $142,243
May 14, 8 AM $0.00421
+0.12%
$1.52 million $143,351
May 14, 7 AM $0.0042
-0.32%
$1.52 million $143,019
May 14, 6 AM $0.00421
+0.85%
$1.52 million $142,064
May 14, 5 AM $0.00417
-0.21%
$1.51 million $141,711
May 14, 4 AM $0.00418
+0.31%
$1.51 million $141,445
May 14, 3 AM $0.00417
-0.07%
$1.51 million $140,454
May 14, 2 AM $0.00417
+0.11%
$1.51 million $140,256
May 14, 1 AM $0.00417
-0.47%
$1.51 million $140,421
May 14, 12 AM $0.00419
+0.02%
$1.51 million $141,237
May 13, 11 PM $0.00419
-0.63%
$1.51 million $142,058
May 13, 10 PM $0.00421
-0.15%
$1.52 million $141,954
May 13, 9 PM $0.00422
-0.13%
$1.52 million $142,201
May 13, 8 PM $0.00423
-0.26%
$1.53 million $141,800
May 13, 7 PM $0.00424
+0.22%
$1.53 million $142,328
May 13, 6 PM $0.00423
+0.25%
$1.53 million $142,040
May 13, 5 PM $0.00422
-0.33%
$1.52 million $142,498
May 13, 4 PM $0.00424
+0.49%
$1.53 million $140,329