Numbers Protocol Historical Data

NUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00813
+0.01%
$ 6.44 million $ 166,553
Jan 11, 7 PM $ 0.00812
-0.30%
$ 6.43 million $ 155,093
Jan 11, 6 PM $ 0.00815
-0.86%
$ 6.45 million $ 146,783
Jan 11, 5 PM $ 0.00822
+0.66%
$ 6.5 million $ 145,005
Jan 11, 4 PM $ 0.00817
+0.08%
$ 6.47 million $ 145,798
Jan 11, 3 PM $ 0.00816
+0.17%
$ 6.46 million $ 146,221
Jan 11, 2 PM $ 0.00814
+0.25%
$ 6.45 million $ 146,962
Jan 11, 1 PM $ 0.00812
+0.64%
$ 6.43 million $ 150,117
Jan 11, 12 PM $ 0.00807
+0.16%
$ 6.39 million $ 154,586
Jan 11, 11 AM $ 0.00806
+0.04%
$ 6.38 million $ 155,027
Jan 11, 10 AM $ 0.00806
-0.11%
$ 6.38 million $ 155,205
Jan 11, 9 AM $ 0.00806
+0.02%
$ 6.38 million $ 156,306
Jan 11, 8 AM $ 0.00806
-0.07%
$ 6.38 million $ 156,464
Jan 11, 7 AM $ 0.00807
-0.12%
$ 6.39 million $ 155,891
Jan 11, 6 AM $ 0.00808
+0.38%
$ 6.39 million $ 155,635
Jan 11, 5 AM $ 0.00804
-0.14%
$ 6.37 million $ 157,153
Jan 11, 4 AM $ 0.00806
+0.15%
$ 6.38 million $ 157,181
Jan 11, 3 AM $ 0.00804
+0.33%
$ 6.37 million $ 157,325
Jan 11, 2 AM $ 0.00801
-0.27%
$ 6.35 million $ 157,030
Jan 11, 1 AM $ 0.00804
+9.68%
$ 6.36 million $ 156,022
Jan 11, 12 AM $ 0.00733
+2.02%
$ 5.8 million $ 152,337
Jan 10, 11 PM $ 0.00719
+0.19%
$ 5.69 million $ 138,584
Jan 10, 10 PM $ 0.00717
-0.08%
$ 5.68 million $ 135,265
Jan 10, 9 PM $ 0.00718
-0.04%
$ 5.68 million $ 137,217
Jan 10, 8 PM $ 0.00718
-0.13%
$ 5.69 million $ 133,927
Jan 10, 7 PM $ 0.00719
+0.05%
$ 5.69 million $ 134,276
Jan 10, 6 PM $ 0.00718
-0.26%
$ 5.69 million $ 133,676
Jan 10, 5 PM $ 0.00721
-0.29%
$ 5.7 million $ 133,697
Jan 10, 4 PM $ 0.00723
-0.32%
$ 5.72 million $ 133,973
Jan 10, 3 PM $ 0.00725
-0.34%
$ 5.74 million $ 133,466
Jan 10, 2 PM $ 0.00727
-3.21%
$ 5.76 million $ 135,569
Jan 10, 1 PM $ 0.00751
-1.40%
$ 5.95 million $ 132,372
Jan 10, 12 PM $ 0.00761
-1.33%
$ 6.02 million $ 128,274
Jan 10, 11 AM $ 0.00771
+0.17%
$ 6.11 million $ 132,948
Jan 10, 10 AM $ 0.0077
-0.61%
$ 6.09 million $ 133,032
Jan 10, 9 AM $ 0.00775
-0.14%
$ 6.13 million $ 132,564
Jan 10, 8 AM $ 0.00776
+0.07%
$ 6.14 million $ 134,032
Jan 10, 7 AM $ 0.00775
+0.04%
$ 6.14 million $ 133,872
Jan 10, 6 AM $ 0.00775
-1.52%
$ 6.14 million $ 133,582
Jan 10, 5 AM $ 0.00787
+0.06%
$ 6.23 million $ 132,747
Jan 10, 4 AM $ 0.00785
+0.01%
$ 6.22 million $ 133,265
Jan 10, 3 AM $ 0.00785
-0.21%
$ 6.23 million $ 139,845
Jan 10, 2 AM $ 0.00787
-1.38%
$ 6.23 million $ 141,180
Jan 10, 1 AM $ 0.00798
-0.11%
$ 6.32 million $ 141,693
Jan 10, 12 AM $ 0.00799
-0.68%
$ 6.33 million $ 143,024
Jan 9, 11 PM $ 0.00804
-0.82%
$ 6.37 million $ 139,942
Jan 9, 10 PM $ 0.00816
-1.29%
$ 6.46 million $ 141,738
Jan 9, 9 PM $ 0.00826
+1.21%
$ 6.54 million $ 139,221
Jan 9, 8 PM $ 0.00816
+0.16%
$ 6.46 million $ 140,216
Jan 9, 7 PM $ 0.00815
-1.01%
$ 6.45 million $ 139,568