Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.00266
-0.91%
$960,702 $105,488
Jul 1, 6 AM $0.00268
+0.18%
$969,546 $104,835
Jul 1, 5 AM $0.00268
-0.46%
$967,825 $104,255
Jul 1, 4 AM $0.00269
+0.74%
$972,253 $101,664
Jul 1, 3 AM $0.00267
-0.42%
$965,143 $100,122
Jul 1, 2 AM $0.00268
+0.74%
$969,175 $100,375
Jul 1, 1 AM $0.00266
+0.31%
$962,081 $100,217
Jul 1, 12 AM $0.00265
+2.99%
$959,087 $99,611
Jun 30, 11 PM $0.00258
+0.35%
$931,235 $98,134
Jun 30, 10 PM $0.00257
+0.57%
$927,950 $96,796
Jun 30, 9 PM $0.00255
-0.56%
$922,722 $97,500
Jun 30, 8 PM $0.00257
-1.02%
$927,960 $97,486
Jun 30, 7 PM $0.00259
+0.45%
$937,488 $97,109
Jun 30, 6 PM $0.00258
-1.56%
$933,302 $95,134
Jun 30, 5 PM $0.00262
-0.58%
$948,075 $95,062
Jun 30, 4 PM $0.00264
+0.46%
$953,568 $93,331
Jun 30, 3 PM $0.00262
-1.33%
$946,283 $92,809
Jun 30, 2 PM $0.00265
-0.10%
$958,655 $90,374
Jun 30, 1 PM $0.00266
+0.43%
$959,583 $90,602
Jun 30, 12 PM $0.00264
-0.10%
$955,435 $90,900
Jun 30, 11 AM $0.00265
+1.22%
$956,399 $96,372
Jun 30, 10 AM $0.00261
-0.66%
$944,895 $96,723
Jun 30, 9 AM $0.00263
-0.35%
$951,216 $102,110
Jun 30, 8 AM $0.00264
+0.89%
$954,568 $107,261
Jun 30, 7 AM $0.00262
+0.38%
$946,190 $107,075
Jun 30, 6 AM $0.00261
+0.14%
$942,586 $110,700
Jun 30, 5 AM $0.0026
-0.21%
$941,285 $116,480
Jun 30, 4 AM $0.00261
+0.14%
$943,244 $122,984
Jun 30, 3 AM $0.00261
-0.05%
$941,910 $123,268
Jun 30, 2 AM $0.00261
+0.01%
$942,379 $126,078
Jun 30, 1 AM $0.00261
+0.16%
$942,332 $130,405
Jun 30, 12 AM $0.0026
-0.31%
$940,851 $136,489
Jun 29, 11 PM $0.00261
+0.08%
$943,757 $139,544
Jun 29, 10 PM $0.00261
-0.55%
$942,988 $139,869
Jun 29, 9 PM $0.00262
-0.19%
$948,193 $139,033
Jun 29, 8 PM $0.00263
-0.05%
$950,022 $139,037
Jun 29, 7 PM $0.00263
-0.21%
$950,489 $139,386
Jun 29, 6 PM $0.00264
+0.08%
$952,967 $140,714
Jun 29, 5 PM $0.00264
-0.38%
$952,189 $139,707
Jun 29, 4 PM $0.00265
-0.38%
$955,808 $133,890
Jun 29, 3 PM $0.00266
-0.87%
$959,496 $134,168
Jun 29, 2 PM $0.00268
-1.22%
$967,905 $134,791
Jun 29, 1 PM $0.00271
-0.69%
$979,815 $134,192
Jun 29, 12 PM $0.00273
-0.05%
$986,673 $133,435
Jun 29, 11 AM $0.00273
-2.72%
$987,166 $134,046
Jun 29, 10 AM $0.00281
-0.14%
$1.01 million $134,914
Jun 29, 9 AM $0.00284
+4.92%
$1.02 million $130,129
Jun 29, 8 AM $0.0027
-3.88%
$976,711 $131,302
Jun 29, 7 AM $0.00281
+0.19%
$1.02 million $131,476
Jun 29, 6 AM $0.00281
+3.43%
$1.01 million $141,154