Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00599
-16.49%
$ 4.74 million $ 178,023
Jan 31, 2026 $ 0.00717
-8.04%
$ 5.68 million $ 144,867
Jan 30, 2026 $ 0.0078
-2.48%
$ 6.17 million $ 130,043
Jan 29, 2026 $ 0.008
-7.41%
$ 6.33 million $ 131,947
Jan 28, 2026 $ 0.00863
+7.67%
$ 6.84 million $ 256,757
Jan 27, 2026 $ 0.00802
-3.91%
$ 6.35 million $ 144,492
Jan 26, 2026 $ 0.00835
-3.21%
$ 6.61 million $ 156,092
Jan 25, 2026 $ 0.00862
-1.30%
$ 6.83 million $ 248,088
Jan 24, 2026 $ 0.00874
+8.32%
$ 6.92 million $ 193,260
Jan 23, 2026 $ 0.00807
-2.23%
$ 6.38 million $ 126,254
Jan 22, 2026 $ 0.00825
-2.48%
$ 6.53 million $ 120,105
Jan 21, 2026 $ 0.00846
-3.50%
$ 6.7 million $ 224,101
Jan 20, 2026 $ 0.00879
+9.67%
$ 6.95 million $ 234,042
Jan 19, 2026 $ 0.00801
+0.22%
$ 6.35 million $ 240,687
Jan 18, 2026 $ 0.00799
+7.62%
$ 6.33 million $ 227,391
Jan 17, 2026 $ 0.00743
+5.65%
$ 5.88 million $ 187,461
Jan 16, 2026 $ 0.00703
-1.98%
$ 5.57 million $ 128,225
Jan 15, 2026 $ 0.00717
+1.60%
$ 5.68 million $ 142,919
Jan 14, 2026 $ 0.00706
+0.54%
$ 5.6 million $ 149,825
Jan 13, 2026 $ 0.00702
+1.89%
$ 5.56 million $ 160,806
Jan 12, 2026 $ 0.00689
-5.66%
$ 5.46 million $ 196,918
Jan 11, 2026 $ 0.0073
+1.72%
$ 5.78 million $ 166,788
Jan 10, 2026 $ 0.00719
-10.66%
$ 5.69 million $ 138,584
Jan 9, 2026 $ 0.00804
+3.40%
$ 6.37 million $ 139,942
Jan 8, 2026 $ 0.00778
-0.89%
$ 6.16 million $ 129,041
Jan 7, 2026 $ 0.00785
-0.45%
$ 6.21 million $ 134,032
Jan 6, 2026 $ 0.00788
-6.72%
$ 6.24 million $ 128,518
Jan 5, 2026 $ 0.00845
-4.32%
$ 6.69 million $ 150,662
Jan 4, 2026 $ 0.00883
-4.22%
$ 6.99 million $ 135,903
Jan 3, 2026 $ 0.00922
-0.40%
$ 7.3 million $ 142,000
Jan 2, 2026 $ 0.00925
-4.97%
$ 7.33 million $ 146,819
Jan 1, 2026 $ 0.00974
-1.75%
$ 7.71 million $ 129,024
Dec 31, 2025 $ 0.0104
+9.12%
$ 7.95 million $ 226,444
Dec 30, 2025 $ 0.00952
-2.25%
$ 7.53 million $ 238,560
Dec 29, 2025 $ 0.00951
+7.53%
$ 7.72 million $ 166,997
Dec 28, 2025 $ 0.009
+7.79%
$ 7.01 million $ 179,919
Dec 27, 2025 $ 0.00836
-5.94%
$ 6.61 million $ 155,875
Dec 26, 2025 $ 0.00804
-2.73%
$ 7.03 million $ 147,425
Dec 25, 2025 $ 0.0083
+1.20%
$ 6.55 million $ 189,528
Dec 24, 2025 $ 0.0082
+0.02%
$ 6.5 million $ 504,982
Dec 23, 2025 $ 0.0082
+0.03%
$ 6.49 million $ 1.29 million
Dec 22, 2025 $ 0.00819
+12.05%
$ 6.49 million $ 1.38 million
Dec 21, 2025 $ 0.00731
-2.70%
$ 5.79 million $ 1.12 million
Dec 20, 2025 $ 0.00741
+0.12%
$ 5.95 million $ 802,499
Dec 19, 2025 $ 0.0074
-6.22%
$ 5.86 million $ 1.29 million
Dec 18, 2025 $ 0.0072
+0.00%
$ 6.25 million $ 1.41 million
Dec 17, 2025 $ 0.0072
-8.69%
$ 5.7 million $ 825,131
Dec 16, 2025 $ 0.00791
+2.74%
$ 6.25 million $ 695,066
Dec 15, 2025 $ 0.0077
+6.88%
$ 6.1 million $ 1.01 million
Dec 14, 2025 $ 0.0072
+1.39%
$ 5.7 million $ 798,157