Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.00204
-0.40%
$ 754,407 $ 111,861
Aug 11, 7 PM $ 0.00205
-0.25%
$ 757,441 $ 111,530
Aug 11, 6 PM $ 0.00205
+0.28%
$ 758,359 $ 111,457
Aug 11, 5 PM $ 0.00205
-0.08%
$ 756,233 $ 111,223
Aug 11, 4 PM $ 0.00205
+0.20%
$ 756,812 $ 111,856
Aug 11, 3 PM $ 0.00205
+0.19%
$ 755,315 $ 112,199
Aug 11, 2 PM $ 0.00204
+0.36%
$ 753,887 $ 112,836
Aug 11, 1 PM $ 0.00204
-0.20%
$ 751,146 $ 112,576
Aug 11, 12 PM $ 0.00204
-0.17%
$ 752,655 $ 112,880
Aug 11, 11 AM $ 0.00204
+0.95%
$ 753,965 $ 113,425
Aug 11, 10 AM $ 0.00202
-1.79%
$ 746,851 $ 116,048
Aug 11, 9 AM $ 0.00206
-0.14%
$ 760,478 $ 113,281
Aug 11, 8 AM $ 0.00206
-0.07%
$ 761,511 $ 113,409
Aug 11, 7 AM $ 0.00206
+0.76%
$ 762,016 $ 112,875
Aug 11, 6 AM $ 0.00205
+0.30%
$ 756,292 $ 112,106
Aug 11, 5 AM $ 0.00204
+0.29%
$ 754,012 $ 113,898
Aug 11, 4 AM $ 0.00204
+0.59%
$ 751,859 $ 112,851
Aug 11, 3 AM $ 0.00203
-0.08%
$ 747,463 $ 110,546
Aug 11, 2 AM $ 0.00203
-18.53%
$ 748,037 $ 110,748
Aug 11, 1 AM $ 0.00249
+22.49%
$ 918,119 $ 107,517
Aug 11, 12 AM $ 0.00203
-0.20%
$ 749,526 $ 96,057
Aug 10, 11 PM $ 0.00204
-0.08%
$ 751,016 $ 96,191
Aug 10, 10 PM $ 0.00204
-0.98%
$ 751,610 $ 96,405
Aug 10, 9 PM $ 0.00206
-0.25%
$ 759,041 $ 96,055
Aug 10, 8 PM $ 0.00206
+1.10%
$ 760,966 $ 94,508
Aug 10, 7 PM $ 0.00204
+0.38%
$ 752,693 $ 95,423
Aug 10, 6 PM $ 0.00203
+0.38%
$ 749,810 $ 95,209
Aug 10, 5 PM $ 0.00202
+0.35%
$ 746,975 $ 94,960
Aug 10, 4 PM $ 0.00202
-0.10%
$ 744,383 $ 94,449
Aug 10, 3 PM $ 0.00202
-0.51%
$ 745,103 $ 94,882
Aug 10, 2 PM $ 0.00203
-0.48%
$ 748,925 $ 94,827
Aug 10, 1 PM $ 0.00204
-1.15%
$ 752,532 $ 94,486
Aug 10, 12 PM $ 0.00206
+0.43%
$ 760,407 $ 99,060
Aug 10, 11 AM $ 0.00205
+1.58%
$ 756,461 $ 99,936
Aug 10, 10 AM $ 0.00202
-1.32%
$ 744,681 $ 100,374
Aug 10, 9 AM $ 0.00204
+1.17%
$ 753,497 $ 99,387
Aug 10, 8 AM $ 0.00202
-0.73%
$ 744,068 $ 100,868
Aug 10, 7 AM $ 0.00203
+0.33%
$ 748,693 $ 98,894
Aug 10, 6 AM $ 0.00202
+0.40%
$ 747,236 $ 98,329
Aug 10, 5 AM $ 0.00202
-0.12%
$ 744,273 $ 99,300
Aug 10, 4 AM $ 0.00202
+0.08%
$ 745,196 $ 100,326
Aug 10, 3 AM $ 0.00202
+0.12%
$ 744,581 $ 123,087
Aug 10, 2 AM $ 0.00202
-19.05%
$ 743,703 $ 142,214
Aug 10, 1 AM $ 0.00243
+18.85%
$ 895,788 $ 124,704
Aug 10, 12 AM $ 0.00204
+0.02%
$ 753,723 $ 111,532
Aug 9, 11 PM $ 0.00204
-0.67%
$ 753,773 $ 113,863
Aug 9, 10 PM $ 0.00206
+0.01%
$ 758,649 $ 113,623
Aug 9, 9 PM $ 0.00206
+0.16%
$ 758,997 $ 113,266
Aug 9, 8 PM $ 0.00205
-0.19%
$ 757,780 $ 112,527
Aug 9, 7 PM $ 0.00206
-0.12%
$ 759,226 $ 112,659