Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00415
+1.84%
$ 1.5 million $ 101,362
Apr 10, 1 PM $ 0.00408
-2.07%
$ 1.47 million $ 101,171
Apr 10, 12 PM $ 0.00417
+1.44%
$ 1.51 million $ 101,137
Apr 10, 11 AM $ 0.00411
-0.03%
$ 1.49 million $ 100,551
Apr 10, 10 AM $ 0.00411
-0.14%
$ 1.49 million $ 103,281
Apr 10, 9 AM $ 0.00412
-0.22%
$ 1.49 million $ 103,538
Apr 10, 8 AM $ 0.00413
+0.21%
$ 1.49 million $ 105,860
Apr 10, 7 AM $ 0.00412
-0.07%
$ 1.49 million $ 106,704
Apr 10, 6 AM $ 0.00412
-0.31%
$ 1.49 million $ 107,157
Apr 10, 5 AM $ 0.00413
-0.20%
$ 1.49 million $ 107,871
Apr 10, 4 AM $ 0.00414
-0.23%
$ 1.5 million $ 109,945
Apr 10, 3 AM $ 0.00415
+0.34%
$ 1.5 million $ 110,382
Apr 10, 2 AM $ 0.00414
+0.93%
$ 1.49 million $ 114,296
Apr 10, 1 AM $ 0.0041
-0.27%
$ 1.48 million $ 116,073
Apr 10, 12 AM $ 0.00411
+0.04%
$ 1.48 million $ 116,607
Apr 9, 11 PM $ 0.00411
-0.90%
$ 1.48 million $ 117,767
Apr 9, 10 PM $ 0.00414
-0.07%
$ 1.5 million $ 120,056
Apr 9, 9 PM $ 0.00414
+0.78%
$ 1.5 million $ 120,326
Apr 9, 8 PM $ 0.00411
+0.06%
$ 1.48 million $ 120,463
Apr 9, 7 PM $ 0.00411
-0.24%
$ 1.48 million $ 120,246
Apr 9, 6 PM $ 0.00412
+0.33%
$ 1.49 million $ 119,191
Apr 9, 5 PM $ 0.00411
-0.06%
$ 1.48 million $ 120,143
Apr 9, 4 PM $ 0.00411
-0.15%
$ 1.48 million $ 122,530
Apr 9, 3 PM $ 0.00411
-0.31%
$ 1.49 million $ 123,926
Apr 9, 2 PM $ 0.00413
-0.03%
$ 1.49 million $ 124,539
Apr 9, 1 PM $ 0.00413
+1.16%
$ 1.49 million $ 124,545
Apr 9, 12 PM $ 0.00408
-0.28%
$ 1.47 million $ 123,658
Apr 9, 11 AM $ 0.00409
-2.33%
$ 1.48 million $ 125,012
Apr 9, 10 AM $ 0.00419
-0.11%
$ 1.51 million $ 123,255
Apr 9, 9 AM $ 0.00419
+2.06%
$ 1.52 million $ 126,414
Apr 9, 8 AM $ 0.00411
+0.96%
$ 1.48 million $ 125,972
Apr 9, 7 AM $ 0.00407
-1.29%
$ 1.47 million $ 125,398
Apr 9, 6 AM $ 0.00412
-0.53%
$ 1.49 million $ 125,554
Apr 9, 5 AM $ 0.00414
-3.09%
$ 1.5 million $ 126,024
Apr 9, 4 AM $ 0.00427
-0.57%
$ 1.54 million $ 127,543
Apr 9, 3 AM $ 0.0043
+2.18%
$ 1.55 million $ 129,941
Apr 9, 2 AM $ 0.00421
+0.97%
$ 1.52 million $ 125,719
Apr 9, 1 AM $ 0.00417
-0.15%
$ 1.51 million $ 124,178
Apr 9, 12 AM $ 0.00418
+0.66%
$ 1.51 million $ 123,667
Apr 8, 11 PM $ 0.00416
+2.89%
$ 1.5 million $ 122,897
Apr 8, 10 PM $ 0.00404
-0.29%
$ 1.46 million $ 120,465
Apr 8, 9 PM $ 0.00405
+0.07%
$ 1.46 million $ 120,295
Apr 8, 8 PM $ 0.00405
-0.17%
$ 1.46 million $ 120,910
Apr 8, 7 PM $ 0.00405
-0.11%
$ 1.46 million $ 121,263
Apr 8, 6 PM $ 0.00405
-0.07%
$ 1.46 million $ 124,360
Apr 8, 5 PM $ 0.00405
+1.01%
$ 1.46 million $ 125,114
Apr 8, 4 PM $ 0.00401
+1.07%
$ 1.45 million $ 123,154
Apr 8, 3 PM $ 0.00397
+0.45%
$ 1.43 million $ 121,882
Apr 8, 2 PM $ 0.00395
-0.03%
$ 1.43 million $ 121,038
Apr 8, 1 PM $ 0.00395
-0.08%
$ 1.43 million $ 122,223