Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.00251
+0.98%
$2.27 million $158,030
Sep 29, 12 AM $0.00248
-0.29%
$2.24 million $166,355
Sep 28, 11 PM $0.00249
+0.13%
$2.25 million $173,616
Sep 28, 10 PM $0.00249
-0.01%
$2.25 million $173,502
Sep 28, 9 PM $0.00249
-0.11%
$2.25 million $173,256
Sep 28, 8 PM $0.00249
-0.17%
$2.25 million $179,039
Sep 28, 7 PM $0.00249
+0.12%
$2.25 million $184,941
Sep 28, 6 PM $0.00249
-0.40%
$2.25 million $186,539
Sep 28, 5 PM $0.0025
+0.30%
$2.26 million $186,725
Sep 28, 4 PM $0.00249
-1.18%
$2.25 million $187,994
Sep 28, 3 PM $0.00252
+0.78%
$2.28 million $202,101
Sep 28, 2 PM $0.0025
+0.94%
$2.26 million $211,174
Sep 28, 1 PM $0.00248
+1.20%
$2.24 million $220,198
Sep 28, 12 PM $0.00245
+2.82%
$2.22 million $218,646
Sep 28, 11 AM $0.00239
+0.58%
$2.16 million $246,532
Sep 28, 10 AM $0.00237
-0.46%
$2.15 million $273,660
Sep 28, 9 AM $0.00239
-0.50%
$2.16 million $283,060
Sep 28, 8 AM $0.0024
-3.21%
$2.17 million $281,860
Sep 28, 7 AM $0.00248
-0.39%
$2.24 million $279,785
Sep 28, 6 AM $0.00249
+0.34%
$2.25 million $282,740
Sep 28, 5 AM $0.00248
+5.49%
$2.24 million $285,994
Sep 28, 4 AM $0.00235
-0.54%
$2.12 million $301,812
Sep 28, 3 AM $0.00236
-1.75%
$2.13 million $322,330
Sep 28, 2 AM $0.00242
-3.04%
$2.18 million $322,988
Sep 28, 1 AM $0.00249
-6.54%
$2.25 million $319,924
Sep 28, 12 AM $0.00267
-6.64%
$2.41 million $310,613
Sep 27, 11 PM $0.00286
-0.03%
$2.59 million $304,694
Sep 27, 10 PM $0.00286
-0.09%
$2.59 million $304,933
Sep 27, 9 PM $0.00287
-3.59%
$2.59 million $305,070
Sep 27, 8 PM $0.00297
-0.52%
$2.69 million $303,940
Sep 27, 7 PM $0.00299
-0.33%
$2.7 million $309,137
Sep 27, 6 PM $0.003
+0.84%
$2.71 million $328,667
Sep 27, 5 PM $0.00297
-0.19%
$2.69 million $326,157
Sep 27, 4 PM $0.00298
-4.41%
$2.69 million $332,840
Sep 27, 3 PM $0.00312
-3.19%
$2.82 million $327,018
Sep 27, 2 PM $0.00322
-1.72%
$2.91 million $316,212
Sep 27, 1 PM $0.00328
+0.99%
$2.96 million $322,261
Sep 27, 12 PM $0.00324
-3.07%
$2.93 million $321,097
Sep 27, 11 AM $0.00335
+11.54%
$3.02 million $289,185
Sep 27, 10 AM $0.003
+0.35%
$2.71 million $253,846
Sep 27, 9 AM $0.00299
+1.27%
$2.7 million $247,381
Sep 27, 8 AM $0.00295
+2.84%
$2.67 million $245,413
Sep 27, 7 AM $0.00287
+0.53%
$2.6 million $242,552
Sep 27, 6 AM $0.00286
+1.85%
$2.58 million $239,180
Sep 27, 5 AM $0.0028
-1.87%
$2.54 million $227,576
Sep 27, 4 AM $0.00286
+2.00%
$2.58 million $157,029
Sep 27, 3 AM $0.0028
-0.01%
$2.54 million $142,481
Sep 27, 2 AM $0.0028
+1.02%
$2.54 million $147,293
Sep 27, 1 AM $0.00278
+0.50%
$2.51 million $146,870
Sep 27, 12 AM $0.00276
+0.15%
$2.5 million $146,891