Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00324
-0.46%
$ 1.17 million $ 190,108
Jun 12, 1 AM $ 0.00326
+0.17%
$ 1.18 million $ 230,831
Jun 12, 12 AM $ 0.00325
+0.00%
$ 1.18 million $ 233,206
Jun 11, 11 PM $ 0.00325
+0.50%
$ 1.18 million $ 229,003
Jun 11, 10 PM $ 0.00324
-0.35%
$ 1.17 million $ 228,640
Jun 11, 9 PM $ 0.00325
+0.20%
$ 1.17 million $ 228,523
Jun 11, 8 PM $ 0.00324
-0.01%
$ 1.17 million $ 228,631
Jun 11, 7 PM $ 0.00324
+0.17%
$ 1.17 million $ 229,901
Jun 11, 6 PM $ 0.00324
+0.13%
$ 1.17 million $ 231,326
Jun 11, 5 PM $ 0.00323
-0.55%
$ 1.17 million $ 231,378
Jun 11, 4 PM $ 0.00325
-0.06%
$ 1.18 million $ 227,977
Jun 11, 3 PM $ 0.00325
+0.05%
$ 1.18 million $ 228,853
Jun 11, 2 PM $ 0.00325
+1.37%
$ 1.18 million $ 238,292
Jun 11, 1 PM $ 0.00321
+4.28%
$ 1.16 million $ 214,382
Jun 11, 12 PM $ 0.00308
+2.07%
$ 1.11 million $ 217,111
Jun 11, 11 AM $ 0.00302
+0.06%
$ 1.09 million $ 220,873
Jun 11, 10 AM $ 0.00302
-0.13%
$ 1.09 million $ 223,278
Jun 11, 9 AM $ 0.00302
+0.13%
$ 1.09 million $ 224,085
Jun 11, 8 AM $ 0.00302
-0.49%
$ 1.09 million $ 224,883
Jun 11, 7 AM $ 0.00303
-0.80%
$ 1.09 million $ 224,546
Jun 11, 6 AM $ 0.00305
-0.11%
$ 1.1 million $ 204,659
Jun 11, 5 AM $ 0.00306
-0.49%
$ 1.1 million $ 205,645
Jun 11, 4 AM $ 0.00307
-1.68%
$ 1.11 million $ 206,969
Jun 11, 3 AM $ 0.00313
-4.82%
$ 1.13 million $ 202,064
Jun 11, 2 AM $ 0.00328
+8.61%
$ 1.19 million $ 132,110
Jun 11, 1 AM $ 0.00302
-0.04%
$ 1.09 million $ 156,300
Jun 11, 12 AM $ 0.00302
+0.17%
$ 1.09 million $ 153,932
Jun 10, 11 PM $ 0.00302
+0.04%
$ 1.09 million $ 158,121
Jun 10, 10 PM $ 0.00302
-0.11%
$ 1.09 million $ 158,538
Jun 10, 9 PM $ 0.00302
-0.04%
$ 1.09 million $ 159,038
Jun 10, 8 PM $ 0.00302
-0.40%
$ 1.09 million $ 160,779
Jun 10, 7 PM $ 0.00303
-0.76%
$ 1.1 million $ 161,697
Jun 10, 6 PM $ 0.00306
-0.65%
$ 1.1 million $ 161,503
Jun 10, 5 PM $ 0.00308
+0.04%
$ 1.11 million $ 161,476
Jun 10, 4 PM $ 0.00307
-0.46%
$ 1.11 million $ 161,116
Jun 10, 3 PM $ 0.00309
-0.10%
$ 1.12 million $ 156,222
Jun 10, 2 PM $ 0.00309
-0.52%
$ 1.12 million $ 146,997
Jun 10, 1 PM $ 0.0031
+0.27%
$ 1.12 million $ 147,723
Jun 10, 12 PM $ 0.00309
-1.06%
$ 1.12 million $ 143,110
Jun 10, 11 AM $ 0.00313
+0.20%
$ 1.13 million $ 148,500
Jun 10, 10 AM $ 0.00312
-0.52%
$ 1.13 million $ 146,153
Jun 10, 9 AM $ 0.00314
-0.39%
$ 1.13 million $ 150,777
Jun 10, 8 AM $ 0.00315
-0.09%
$ 1.14 million $ 149,681
Jun 10, 7 AM $ 0.00315
-1.48%
$ 1.14 million $ 145,555
Jun 10, 6 AM $ 0.0032
-0.26%
$ 1.15 million $ 145,950
Jun 10, 5 AM $ 0.00321
+0.19%
$ 1.16 million $ 150,664
Jun 10, 4 AM $ 0.0032
-0.31%
$ 1.16 million $ 147,841
Jun 10, 3 AM $ 0.00321
+0.20%
$ 1.16 million $ 134,692
Jun 10, 2 AM $ 0.00321
-0.04%
$ 1.16 million $ 133,598
Jun 10, 1 AM $ 0.00321
+0.65%
$ 1.16 million $ 142,852