Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00311
+0.00%
$ 1.13 million $ 131,603
7:26 AM $ 0.00311
+0.00%
$ 1.13 million $ 131,594
7:25 AM $ 0.00311
+0.07%
$ 1.13 million $ 131,720
7:24 AM $ 0.00312
-0.20%
$ 1.13 million $ 131,628
7:23 AM $ 0.00313
+0.00%
$ 1.13 million $ 131,582
7:22 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,585
7:21 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,585
7:20 AM $ 0.00312
+0.01%
$ 1.13 million $ 131,713
7:19 AM $ 0.00312
-0.02%
$ 1.13 million $ 131,713
7:18 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,745
7:17 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,827
7:16 AM $ 0.00313
+0.00%
$ 1.13 million $ 131,804
7:15 AM $ 0.00313
+0.00%
$ 1.13 million $ 131,825
7:14 AM $ 0.00313
+0.05%
$ 1.13 million $ 131,875
7:13 AM $ 0.00312
+0.00%
$ 1.13 million $ 131,999
7:12 AM $ 0.00312
+0.00%
$ 1.13 million $ 132,015
7:11 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,044
7:10 AM $ 0.00312
-0.20%
$ 1.13 million $ 132,044
7:09 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,069
7:08 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,056
7:07 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,077
7:06 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,136
7:05 AM $ 0.00313
+0.09%
$ 1.13 million $ 132,169
7:04 AM $ 0.00313
+0.09%
$ 1.13 million $ 132,111
7:03 AM $ 0.00312
-0.09%
$ 1.13 million $ 132,358
7:02 AM $ 0.00313
+0.07%
$ 1.13 million $ 132,393
7:01 AM $ 0.00312
-0.16%
$ 1.13 million $ 132,419
7:00 AM $ 0.00313
+0.08%
$ 1.13 million $ 132,419
6:59 AM $ 0.00313
-0.01%
$ 1.13 million $ 132,420
6:58 AM $ 0.00313
+0.03%
$ 1.13 million $ 132,438
6:57 AM $ 0.00313
+0.04%
$ 1.13 million $ 132,496
6:56 AM $ 0.00313
+0.08%
$ 1.13 million $ 132,423
6:55 AM $ 0.00312
-0.15%
$ 1.13 million $ 132,434
6:54 AM $ 0.00313
-0.02%
$ 1.13 million $ 132,411
6:53 AM $ 0.00313
+0.00%
$ 1.13 million $ 132,411
6:52 AM $ 0.00313
+0.09%
$ 1.13 million $ 132,409
6:51 AM $ 0.00313
+0.12%
$ 1.13 million $ 132,325
6:50 AM $ 0.00312
-0.12%
$ 1.13 million $ 132,243
6:49 AM $ 0.00313
-0.02%
$ 1.13 million $ 132,243
6:48 AM $ 0.00313
-0.05%
$ 1.13 million $ 132,331
6:47 AM $ 0.00313
+0.16%
$ 1.13 million $ 132,376
6:46 AM $ 0.00312
-0.14%
$ 1.13 million $ 132,544
6:45 AM $ 0.00313
-0.52%
$ 1.13 million $ 132,894
6:44 AM $ 0.00314
-0.08%
$ 1.14 million $ 139,637
6:43 AM $ 0.00315
-0.02%
$ 1.14 million $ 139,637
6:42 AM $ 0.00315
-0.17%
$ 1.14 million $ 139,453
6:41 AM $ 0.00315
+0.07%
$ 1.14 million $ 144,065
6:40 AM $ 0.00315
-0.52%
$ 1.14 million $ 145,561
6:39 AM $ 0.00317
-0.07%
$ 1.14 million $ 148,159
6:38 AM $ 0.00317
+0.40%
$ 1.14 million $ 149,411