Numbers Protocol Historical Data

NUM Page 5
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00478
-0.01%
$ 1.73 million $ 102,707
7:47 PM $ 0.00478
-0.06%
$ 1.73 million $ 102,736
7:46 PM $ 0.00478
+0.22%
$ 1.73 million $ 102,758
7:45 PM $ 0.00477
+0.08%
$ 1.73 million $ 102,679
7:44 PM $ 0.00476
-0.14%
$ 1.72 million $ 102,688
7:43 PM $ 0.00477
-0.02%
$ 1.72 million $ 102,733
7:42 PM $ 0.00477
+0.14%
$ 1.72 million $ 102,733
7:41 PM $ 0.00477
+0.01%
$ 1.72 million $ 102,703
7:40 PM $ 0.00477
-0.04%
$ 1.72 million $ 102,717
7:39 PM $ 0.00477
+0.17%
$ 1.72 million $ 102,696
7:38 PM $ 0.00476
+0.03%
$ 1.72 million $ 102,676
7:37 PM $ 0.00476
-0.08%
$ 1.72 million $ 102,667
7:36 PM $ 0.00476
+0.02%
$ 1.72 million $ 102,636
7:35 PM $ 0.00476
-0.17%
$ 1.72 million $ 102,608
7:34 PM $ 0.00477
-0.09%
$ 1.72 million $ 102,634
7:33 PM $ 0.00477
-0.26%
$ 1.72 million $ 102,857
7:32 PM $ 0.00479
+0.02%
$ 1.72 million $ 102,857
7:31 PM $ 0.00478
-0.01%
$ 1.72 million $ 102,852
7:30 PM $ 0.00479
+0.37%
$ 1.72 million $ 102,793
7:29 PM $ 0.00477
+0.03%
$ 1.72 million $ 102,793
7:28 PM $ 0.00477
+0.07%
$ 1.72 million $ 102,834
7:27 PM $ 0.00476
-0.29%
$ 1.72 million $ 102,854
7:26 PM $ 0.00478
-0.13%
$ 1.72 million $ 102,881
7:25 PM $ 0.00478
+0.04%
$ 1.72 million $ 102,859
7:24 PM $ 0.00478
+0.21%
$ 1.73 million $ 102,813
7:23 PM $ 0.00477
+0.13%
$ 1.73 million $ 102,653
7:22 PM $ 0.00477
-0.16%
$ 1.73 million $ 102,653
7:21 PM $ 0.00477
-0.07%
$ 1.73 million $ 102,704
7:20 PM $ 0.00478
+0.07%
$ 1.73 million $ 102,692
7:19 PM $ 0.00477
-0.05%
$ 1.72 million $ 102,446
7:18 PM $ 0.00478
+0.09%
$ 1.72 million $ 102,382
7:17 PM $ 0.00477
-0.01%
$ 1.72 million $ 102,353
7:16 PM $ 0.00477
-0.17%
$ 1.72 million $ 102,395
7:15 PM $ 0.00478
+0.16%
$ 1.72 million $ 102,484
7:14 PM $ 0.00478
-0.12%
$ 1.73 million $ 102,484
7:13 PM $ 0.00479
-0.15%
$ 1.73 million $ 102,543
7:12 PM $ 0.00479
+0.23%
$ 1.73 million $ 102,713
7:11 PM $ 0.00478
-0.12%
$ 1.73 million $ 102,689
7:10 PM $ 0.00479
+0.28%
$ 1.73 million $ 102,714
7:09 PM $ 0.00478
-0.02%
$ 1.73 million $ 102,680
7:08 PM $ 0.00478
+0.15%
$ 1.73 million $ 102,668
7:07 PM $ 0.00477
+0.00%
$ 1.73 million $ 102,668
7:06 PM $ 0.00477
-0.23%
$ 1.73 million $ 102,668
7:05 PM $ 0.00478
+0.21%
$ 1.73 million $ 102,617
7:04 PM $ 0.00477
+0.07%
$ 1.72 million $ 102,635
7:03 PM $ 0.00477
+0.09%
$ 1.72 million $ 102,421
7:02 PM $ 0.00476
+0.01%
$ 1.72 million $ 102,531
7:01 PM $ 0.00476
-0.02%
$ 1.72 million $ 102,682
7:00 PM $ 0.00476
-0.12%
$ 1.72 million $ 102,716
6:59 PM $ 0.00478
-0.01%
$ 1.73 million $ 102,716