Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.00271
-2.50%
$980,578 $138,660
Jun 29, 4 AM $0.00278
-1.06%
$1.01 million $139,045
Jun 29, 3 AM $0.00281
+2.26%
$1.02 million $139,374
Jun 29, 2 AM $0.00275
-0.93%
$994,121 $136,611
Jun 29, 1 AM $0.00278
+4.01%
$1 million $131,368
Jun 29, 12 AM $0.00267
+0.17%
$964,802 $126,321
Jun 28, 11 PM $0.00267
-0.10%
$963,185 $125,773
Jun 28, 10 PM $0.00267
-0.11%
$964,191 $125,985
Jun 28, 9 PM $0.00267
-0.06%
$965,239 $126,193
Jun 28, 8 PM $0.00267
-0.02%
$965,780 $125,695
Jun 28, 7 PM $0.00267
+0.14%
$965,925 $125,630
Jun 28, 6 PM $0.00267
-0.16%
$964,892 $124,197
Jun 28, 5 PM $0.00267
-0.52%
$966,256 $126,978
Jun 28, 4 PM $0.00269
+0.05%
$971,273 $128,279
Jun 28, 3 PM $0.00269
-0.09%
$970,776 $132,992
Jun 28, 2 PM $0.00269
+0.02%
$971,603 $133,373
Jun 28, 1 PM $0.00269
+0.71%
$971,428 $133,891
Jun 28, 12 PM $0.00267
-1.22%
$964,546 $134,127
Jun 28, 11 AM $0.0027
-0.09%
$976,476 $133,715
Jun 28, 10 AM $0.00271
-1.14%
$978,441 $131,180
Jun 28, 9 AM $0.00274
+2.58%
$989,731 $128,653
Jun 28, 8 AM $0.00267
-0.66%
$964,846 $122,422
Jun 28, 7 AM $0.00269
+2.73%
$971,231 $122,527
Jun 28, 6 AM $0.00262
-3.68%
$947,120 $109,762
Jun 28, 5 AM $0.00272
+3.94%
$983,866 $106,826
Jun 28, 4 AM $0.00261
-0.21%
$943,583 $101,213
Jun 28, 3 AM $0.00262
-0.47%
$947,144 $101,324
Jun 28, 2 AM $0.00263
+0.44%
$951,623 $101,522
Jun 28, 1 AM $0.00262
+2.39%
$947,417 $101,928
Jun 28, 12 AM $0.00256
+2.14%
$925,298 $99,968
Jun 27, 11 PM $0.00251
+0.13%
$905,888 $96,732
Jun 27, 10 PM $0.0025
+0.04%
$904,712 $96,655
Jun 27, 9 PM $0.0025
-0.03%
$905,006 $97,054
Jun 27, 8 PM $0.00251
-0.89%
$905,265 $98,077
Jun 27, 7 PM $0.00253
-0.83%
$913,423 $98,868
Jun 27, 6 PM $0.00255
-2.89%
$921,077 $99,142
Jun 27, 5 PM $0.00262
-0.26%
$948,511 $98,567
Jun 27, 4 PM $0.00263
+0.83%
$950,955 $98,159
Jun 27, 3 PM $0.00261
+0.84%
$943,545 $92,627
Jun 27, 2 PM $0.00259
+0.01%
$935,700 $96,910
Jun 27, 1 PM $0.00259
-0.02%
$935,648 $98,078
Jun 27, 12 PM $0.00259
-0.02%
$935,880 $98,439
Jun 27, 11 AM $0.00259
+0.05%
$936,092 $98,417
Jun 27, 10 AM $0.00259
-0.03%
$935,669 $100,989
Jun 27, 9 AM $0.00259
-0.61%
$935,925 $108,967
Jun 27, 8 AM $0.00261
+0.46%
$941,681 $113,498
Jun 27, 7 AM $0.00259
-0.35%
$937,388 $113,782
Jun 27, 6 AM $0.0026
+0.33%
$940,705 $114,907
Jun 27, 5 AM $0.0026
-0.76%
$937,985 $113,749
Jun 27, 4 AM $0.00262
-0.22%
$945,185 $113,815