Numbers Protocol Historical Data

NUM Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.00424
+0.49%
$1.53 million $140,329
May 13, 3 PM $0.00421
+0.04%
$1.52 million $133,482
May 13, 2 PM $0.00421
+1.19%
$1.52 million $133,322
May 13, 1 PM $0.00416
-0.08%
$1.5 million $129,445
May 13, 12 PM $0.00417
-0.47%
$1.51 million $131,265
May 13, 11 AM $0.00419
-0.35%
$1.51 million $132,479
May 13, 10 AM $0.00419
-0.10%
$1.51 million $133,667
May 13, 9 AM $0.0042
-1.01%
$1.52 million $145,551
May 13, 8 AM $0.00423
+0.24%
$1.53 million $144,144
May 13, 7 AM $0.00422
+0.14%
$1.53 million $144,654
May 13, 6 AM $0.00422
+0.12%
$1.53 million $146,332
May 13, 5 AM $0.00422
-0.09%
$1.53 million $146,823
May 13, 4 AM $0.00422
-0.27%
$1.53 million $147,120
May 13, 3 AM $0.00424
+0.08%
$1.53 million $148,300
May 13, 2 AM $0.00423
-0.12%
$1.53 million $147,883
May 13, 1 AM $0.00424
+0.31%
$1.53 million $148,179
May 13, 12 AM $0.00423
-0.38%
$1.53 million $147,849
May 12, 11 PM $0.00424
-0.02%
$1.53 million $148,294
May 12, 10 PM $0.00423
-0.41%
$1.53 million $148,565
May 12, 9 PM $0.00425
+0.30%
$1.54 million $152,025
May 12, 8 PM $0.00424
+0.04%
$1.53 million $154,071
May 12, 7 PM $0.00424
+0.06%
$1.53 million $153,622
May 12, 6 PM $0.00425
-0.55%
$1.54 million $153,747
May 12, 5 PM $0.00428
-0.06%
$1.54 million $153,561
May 12, 4 PM $0.00428
-0.03%
$1.55 million $153,456
May 12, 3 PM $0.00428
-0.40%
$1.55 million $153,544
May 12, 2 PM $0.0043
-0.54%
$1.55 million $153,684
May 12, 1 PM $0.00432
+0.15%
$1.56 million $154,587
May 12, 12 PM $0.00432
-0.08%
$1.56 million $153,545
May 12, 11 AM $0.00432
-0.27%
$1.56 million $152,971
May 12, 10 AM $0.00433
+1.04%
$1.57 million $152,736
May 12, 9 AM $0.00429
-1.13%
$1.55 million $140,448
May 12, 8 AM $0.00434
-0.08%
$1.57 million $140,053
May 12, 7 AM $0.00434
+0.62%
$1.57 million $139,357
May 12, 6 AM $0.00432
+0.68%
$1.56 million $138,815
May 12, 5 AM $0.00428
-0.57%
$1.55 million $140,347
May 12, 4 AM $0.0043
-1.04%
$1.55 million $141,038
May 12, 3 AM $0.00434
-0.03%
$1.57 million $141,560
May 12, 2 AM $0.00434
+0.01%
$1.57 million $142,063
May 12, 1 AM $0.00434
+0.08%
$1.57 million $142,381
May 12, 12 AM $0.00433
+0.40%
$1.56 million $142,691
May 11, 11 PM $0.00431
-1.24%
$1.56 million $141,742
May 11, 10 PM $0.00436
+3.17%
$1.58 million $145,603
May 11, 9 PM $0.00423
+1.44%
$1.53 million $150,466
May 11, 8 PM $0.00417
-0.18%
$1.51 million $148,797
May 11, 7 PM $0.00417
-0.12%
$1.51 million $150,792
May 11, 6 PM $0.00418
-0.35%
$1.51 million $151,485
May 11, 5 PM $0.00419
+2.10%
$1.52 million $151,979
May 11, 4 PM $0.00411
-0.20%
$1.48 million $152,862
May 11, 3 PM $0.00412
-0.87%
$1.49 million $152,965