Numbers Protocol Historical Data

NUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00816
+0.16%
$ 6.46 million $ 140,216
Jan 9, 7 PM $ 0.00815
-1.01%
$ 6.45 million $ 139,568
Jan 9, 6 PM $ 0.00823
+0.26%
$ 6.52 million $ 139,776
Jan 9, 5 PM $ 0.00821
+5.15%
$ 6.5 million $ 142,972
Jan 9, 4 PM $ 0.00781
+0.46%
$ 6.17 million $ 137,486
Jan 9, 3 PM $ 0.00777
-2.67%
$ 6.15 million $ 138,441
Jan 9, 2 PM $ 0.00798
-0.44%
$ 6.32 million $ 135,664
Jan 9, 1 PM $ 0.00802
-1.25%
$ 6.31 million $ 136,993
Jan 9, 12 PM $ 0.00812
+3.54%
$ 6.43 million $ 136,730
Jan 9, 11 AM $ 0.00784
-0.14%
$ 6.21 million $ 131,108
Jan 9, 10 AM $ 0.00786
-0.49%
$ 6.2 million $ 131,259
Jan 9, 9 AM $ 0.0079
-2.21%
$ 6.25 million $ 131,833
Jan 9, 8 AM $ 0.00808
+0.24%
$ 6.4 million $ 130,393
Jan 9, 7 AM $ 0.00806
-0.29%
$ 6.38 million $ 129,895
Jan 9, 6 AM $ 0.00808
+1.89%
$ 6.4 million $ 131,098
Jan 9, 5 AM $ 0.00793
-0.21%
$ 6.28 million $ 132,030
Jan 9, 4 AM $ 0.00795
-0.01%
$ 6.29 million $ 131,453
Jan 9, 3 AM $ 0.00795
+0.26%
$ 6.29 million $ 132,492
Jan 9, 2 AM $ 0.00793
+0.49%
$ 6.28 million $ 130,825
Jan 9, 1 AM $ 0.00789
+1.59%
$ 6.25 million $ 130,157
Jan 9, 12 AM $ 0.00776
-0.20%
$ 6.15 million $ 128,044
Jan 8, 11 PM $ 0.00778
-1.22%
$ 6.16 million $ 129,041
Jan 8, 10 PM $ 0.00788
-0.46%
$ 6.24 million $ 128,780
Jan 8, 9 PM $ 0.00791
-1.05%
$ 6.27 million $ 126,970
Jan 8, 8 PM $ 0.008
-0.17%
$ 6.33 million $ 127,707
Jan 8, 7 PM $ 0.00801
+0.43%
$ 6.34 million $ 122,694
Jan 8, 6 PM $ 0.00797
+0.49%
$ 6.32 million $ 122,099
Jan 8, 5 PM $ 0.00793
+0.15%
$ 6.28 million $ 122,712
Jan 8, 4 PM $ 0.00792
-0.33%
$ 6.27 million $ 124,019
Jan 8, 3 PM $ 0.00795
-0.11%
$ 6.3 million $ 123,808
Jan 8, 2 PM $ 0.00796
+1.44%
$ 6.3 million $ 124,814
Jan 8, 1 PM $ 0.00785
+0.92%
$ 6.21 million $ 124,634
Jan 8, 12 PM $ 0.00777
+0.36%
$ 6.16 million $ 130,511
Jan 8, 11 AM $ 0.00775
-0.98%
$ 6.13 million $ 131,730
Jan 8, 10 AM $ 0.00782
-1.73%
$ 6.19 million $ 133,064
Jan 8, 9 AM $ 0.00796
+1.20%
$ 6.3 million $ 132,302
Jan 8, 8 AM $ 0.00787
-0.56%
$ 6.23 million $ 132,381
Jan 8, 7 AM $ 0.00791
+1.05%
$ 6.26 million $ 132,953
Jan 8, 6 AM $ 0.00783
-0.35%
$ 6.2 million $ 132,863
Jan 8, 5 AM $ 0.00781
-0.27%
$ 6.27 million $ 125,447
Jan 8, 4 AM $ 0.00783
-0.04%
$ 6.2 million $ 125,014
Jan 8, 3 AM $ 0.00784
-0.01%
$ 6.21 million $ 124,632
Jan 8, 2 AM $ 0.00784
+0.06%
$ 6.21 million $ 124,740
Jan 8, 1 AM $ 0.00784
-0.33%
$ 6.2 million $ 125,527
Jan 8, 12 AM $ 0.00786
+0.19%
$ 6.23 million $ 128,731
Jan 7, 11 PM $ 0.00785
+0.00%
$ 6.21 million $ 134,032
Jan 7, 10 PM $ 0.00784
+0.06%
$ 6.21 million $ 134,330
Jan 7, 9 PM $ 0.00784
-0.53%
$ 6.21 million $ 135,402
Jan 7, 8 PM $ 0.00788
-0.04%
$ 6.24 million $ 134,974
Jan 7, 7 PM $ 0.00789
+0.82%
$ 6.24 million $ 134,860