Numbers Protocol Historical Data

NUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00789
+0.82%
$ 6.24 million $ 134,860
Jan 7, 6 PM $ 0.00782
-0.73%
$ 6.19 million $ 133,639
Jan 7, 5 PM $ 0.00788
-0.02%
$ 6.24 million $ 132,007
Jan 7, 4 PM $ 0.00788
+0.48%
$ 6.24 million $ 131,868
Jan 7, 3 PM $ 0.00784
-0.57%
$ 6.21 million $ 136,677
Jan 7, 2 PM $ 0.00789
-0.30%
$ 6.24 million $ 135,578
Jan 7, 1 PM $ 0.00791
-0.82%
$ 6.27 million $ 135,553
Jan 7, 12 PM $ 0.00798
+0.16%
$ 6.32 million $ 135,083
Jan 7, 11 AM $ 0.00796
+1.27%
$ 6.31 million $ 133,727
Jan 7, 10 AM $ 0.00786
-0.03%
$ 6.23 million $ 133,306
Jan 7, 9 AM $ 0.00787
-0.07%
$ 6.23 million $ 128,549
Jan 7, 8 AM $ 0.00787
+0.17%
$ 6.23 million $ 130,037
Jan 7, 7 AM $ 0.00786
-0.50%
$ 6.22 million $ 130,680
Jan 7, 6 AM $ 0.00789
-0.17%
$ 6.25 million $ 137,810
Jan 7, 5 AM $ 0.00791
-0.06%
$ 6.26 million $ 139,717
Jan 7, 4 AM $ 0.00791
-0.29%
$ 6.26 million $ 141,513
Jan 7, 3 AM $ 0.00793
+0.24%
$ 6.28 million $ 141,950
Jan 7, 2 AM $ 0.00791
-0.30%
$ 6.26 million $ 143,370
Jan 7, 1 AM $ 0.00794
-4.07%
$ 6.28 million $ 142,483
Jan 7, 12 AM $ 0.00827
+4.96%
$ 6.55 million $ 139,660
Jan 6, 11 PM $ 0.00788
-0.33%
$ 6.24 million $ 128,518
Jan 6, 10 PM $ 0.00791
-0.63%
$ 6.26 million $ 133,285
Jan 6, 9 PM $ 0.00796
+0.52%
$ 6.3 million $ 138,998
Jan 6, 8 PM $ 0.00792
-0.35%
$ 6.27 million $ 141,884
Jan 6, 7 PM $ 0.00794
-0.09%
$ 6.29 million $ 142,842
Jan 6, 6 PM $ 0.00795
-0.66%
$ 6.29 million $ 143,944
Jan 6, 5 PM $ 0.008
-0.01%
$ 6.34 million $ 146,215
Jan 6, 4 PM $ 0.008
-0.23%
$ 6.34 million $ 141,902
Jan 6, 3 PM $ 0.00802
+0.02%
$ 6.35 million $ 142,040
Jan 6, 2 PM $ 0.00802
-0.17%
$ 6.35 million $ 143,146
Jan 6, 1 PM $ 0.00803
-0.12%
$ 6.36 million $ 150,017
Jan 6, 12 PM $ 0.00804
-0.52%
$ 6.37 million $ 155,281
Jan 6, 11 AM $ 0.00808
+0.85%
$ 6.4 million $ 155,600
Jan 6, 10 AM $ 0.00802
-0.36%
$ 6.35 million $ 154,772
Jan 6, 9 AM $ 0.00805
-1.33%
$ 6.37 million $ 155,528
Jan 6, 8 AM $ 0.00815
-0.84%
$ 6.46 million $ 154,640
Jan 6, 7 AM $ 0.00822
-0.66%
$ 6.51 million $ 154,561
Jan 6, 6 AM $ 0.00828
+0.00%
$ 6.56 million $ 147,696
Jan 6, 5 AM $ 0.00828
-0.47%
$ 6.55 million $ 146,205
Jan 6, 4 AM $ 0.00835
-0.76%
$ 6.6 million $ 146,431
Jan 6, 3 AM $ 0.00841
+0.27%
$ 6.66 million $ 148,728
Jan 6, 2 AM $ 0.00838
-0.02%
$ 6.64 million $ 147,651
Jan 6, 1 AM $ 0.00839
-0.02%
$ 6.64 million $ 148,100
Jan 6, 12 AM $ 0.00839
-0.72%
$ 6.64 million $ 148,594
Jan 5, 11 PM $ 0.00845
-0.13%
$ 6.69 million $ 150,662
Jan 5, 10 PM $ 0.00846
+0.90%
$ 6.7 million $ 151,423
Jan 5, 9 PM $ 0.00838
-0.02%
$ 6.65 million $ 140,284
Jan 5, 8 PM $ 0.00838
+0.06%
$ 6.64 million $ 136,801
Jan 5, 7 PM $ 0.00838
+0.13%
$ 6.63 million $ 136,259
Jan 5, 6 PM $ 0.00837
+0.69%
$ 6.63 million $ 135,193