Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.00262
-0.22%
$945,185 $113,815
Jun 27, 3 AM $0.00262
+0.15%
$946,868 $114,158
Jun 27, 2 AM $0.00262
-0.02%
$945,427 $114,478
Jun 27, 1 AM $0.00262
+0.34%
$945,623 $114,400
Jun 27, 12 AM $0.00261
-0.20%
$942,452 $114,490
Jun 26, 11 PM $0.00261
-0.09%
$943,373 $114,491
Jun 26, 10 PM $0.00261
-0.07%
$944,391 $114,088
Jun 26, 9 PM $0.00262
-1.31%
$945,070 $113,898
Jun 26, 8 PM $0.00265
-1.29%
$957,612 $114,090
Jun 26, 7 PM $0.00268
-0.12%
$970,138 $113,497
Jun 26, 6 PM $0.00269
+0.65%
$971,261 $112,863
Jun 26, 5 PM $0.00267
+0.23%
$965,006 $113,912
Jun 26, 4 PM $0.00266
+0.01%
$962,390 $116,684
Jun 26, 3 PM $0.00266
-0.65%
$962,264 $117,543
Jun 26, 2 PM $0.00268
-0.29%
$968,608 $112,954
Jun 26, 1 PM $0.00269
-0.42%
$971,464 $112,234
Jun 26, 12 PM $0.0027
-0.64%
$975,517 $111,555
Jun 26, 11 AM $0.00272
-0.51%
$981,800 $111,458
Jun 26, 10 AM $0.00273
-3.24%
$986,799 $110,828
Jun 26, 9 AM $0.00282
+3.77%
$1.02 million $106,294
Jun 26, 8 AM $0.00272
+0.07%
$981,871 $105,240
Jun 26, 7 AM $0.00272
-0.13%
$981,818 $105,350
Jun 26, 6 AM $0.00272
-0.48%
$983,067 $103,132
Jun 26, 5 AM $0.00273
-0.39%
$987,644 $103,397
Jun 26, 4 AM $0.00274
-0.26%
$989,338 $102,633
Jun 26, 3 AM $0.00274
+0.22%
$991,877 $102,487
Jun 26, 2 AM $0.00274
-0.07%
$989,691 $103,632
Jun 26, 1 AM $0.00274
-0.10%
$988,643 $104,107
Jun 26, 12 AM $0.00274
-0.46%
$989,629 $104,000
Jun 25, 11 PM $0.00275
+0.10%
$994,233 $104,191
Jun 25, 10 PM $0.00275
-0.04%
$993,263 $104,432
Jun 25, 9 PM $0.00275
+0.04%
$993,636 $104,219
Jun 25, 8 PM $0.00275
-1.63%
$993,190 $103,606
Jun 25, 7 PM $0.00279
+0.12%
$1.01 million $103,724
Jun 25, 6 PM $0.00279
-0.82%
$1.01 million $104,716
Jun 25, 5 PM $0.00281
-0.44%
$1.02 million $102,964
Jun 25, 4 PM $0.00283
-0.51%
$1.02 million $100,626
Jun 25, 3 PM $0.00284
-0.13%
$1.03 million $100,597
Jun 25, 2 PM $0.00284
+0.73%
$1.03 million $101,002
Jun 25, 1 PM $0.00282
-0.60%
$1.02 million $105,314
Jun 25, 12 PM $0.00284
+0.08%
$1.03 million $109,492
Jun 25, 11 AM $0.00284
-0.56%
$1.03 million $109,555
Jun 25, 10 AM $0.00285
+1.01%
$1.03 million $109,365
Jun 25, 9 AM $0.00283
+0.96%
$1.02 million $108,080
Jun 25, 8 AM $0.0028
-0.26%
$1.01 million $107,357
Jun 25, 7 AM $0.00281
-0.02%
$1.01 million $109,067
Jun 25, 6 AM $0.00281
-0.09%
$1.01 million $139,058
Jun 25, 5 AM $0.00281
-0.04%
$1.02 million $142,105
Jun 25, 4 AM $0.00281
-0.15%
$1.02 million $143,412
Jun 25, 3 AM $0.00282
-0.08%
$1.02 million $144,231