Numbers Protocol Historical Data

NUM Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00412
-0.87%
$1.49 million $152,965
May 11, 2 PM $0.00415
+0.10%
$1.5 million $153,888
May 11, 1 PM $0.00415
-0.23%
$1.5 million $153,714
May 11, 12 PM $0.00416
+0.12%
$1.5 million $154,431
May 11, 11 AM $0.00414
-0.33%
$1.5 million $155,456
May 11, 10 AM $0.00415
+1.08%
$1.5 million $155,793
May 11, 9 AM $0.00411
-0.25%
$1.48 million $154,188
May 11, 8 AM $0.00412
+0.17%
$1.49 million $154,441
May 11, 7 AM $0.00411
-0.41%
$1.49 million $155,418
May 11, 6 AM $0.00412
-2.66%
$1.49 million $156,959
May 11, 5 AM $0.00424
-0.29%
$1.53 million $162,160
May 11, 4 AM $0.00425
-0.25%
$1.54 million $161,762
May 11, 3 AM $0.00426
-0.45%
$1.54 million $160,421
May 11, 2 AM $0.00427
+1.01%
$1.54 million $159,535
May 11, 1 AM $0.00423
-0.89%
$1.53 million $158,749
May 11, 12 AM $0.00427
+0.26%
$1.54 million $158,485
May 10, 11 PM $0.00427
-2.06%
$1.54 million $157,906
May 10, 10 PM $0.00437
+4.19%
$1.58 million $153,502
May 10, 9 PM $0.00419
+0.00%
$1.52 million $142,510
May 10, 8 PM $0.00419
-0.81%
$1.51 million $142,031
May 10, 7 PM $0.00422
-0.10%
$1.53 million $139,737
May 10, 6 PM $0.00423
-0.23%
$1.53 million $138,355
May 10, 5 PM $0.00424
-0.59%
$1.53 million $137,351
May 10, 4 PM $0.00425
-0.01%
$1.54 million $135,922
May 10, 3 PM $0.00425
+0.16%
$1.54 million $135,271
May 10, 2 PM $0.00425
-0.05%
$1.53 million $134,780
May 10, 1 PM $0.00425
-0.26%
$1.54 million $134,006
May 10, 12 PM $0.00426
-0.39%
$1.54 million $132,673
May 10, 11 AM $0.00428
-0.38%
$1.55 million $132,176
May 10, 10 AM $0.0043
-0.08%
$1.55 million $131,454
May 10, 9 AM $0.00429
-0.20%
$1.55 million $131,722
May 10, 8 AM $0.0043
-0.10%
$1.55 million $131,889
May 10, 7 AM $0.0043
-0.01%
$1.55 million $131,428
May 10, 6 AM $0.00431
-0.46%
$1.56 million $130,759
May 10, 5 AM $0.00432
+1.08%
$1.56 million $125,011
May 10, 4 AM $0.00427
-0.23%
$1.54 million $125,556
May 10, 3 AM $0.0043
+0.16%
$1.55 million $126,784
May 10, 2 AM $0.00429
+0.17%
$1.55 million $127,570
May 10, 1 AM $0.00428
-0.80%
$1.55 million $128,014
May 10, 12 AM $0.00432
-0.06%
$1.56 million $129,190
May 9, 11 PM $0.00432
+0.25%
$1.56 million $130,489
May 9, 10 PM $0.00431
-0.02%
$1.56 million $131,792
May 9, 9 PM $0.00431
-0.14%
$1.56 million $133,584
May 9, 8 PM $0.00432
+0.31%
$1.56 million $135,353
May 9, 7 PM $0.00431
-0.35%
$1.56 million $137,809
May 9, 6 PM $0.00434
+0.24%
$1.57 million $138,263
May 9, 5 PM $0.00433
-0.09%
$1.56 million $138,580
May 9, 4 PM $0.00434
-0.50%
$1.57 million $141,252
May 9, 3 PM $0.00436
+1.42%
$1.57 million $142,298
May 9, 2 PM $0.0043
+0.31%
$1.55 million $142,134