Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:17 AM $0.00253
+0.00%
$-- $78,904
7:16 AM $0.00253
-0.03%
$-- $78,899
7:15 AM $0.00253
+0.00%
$-- $78,936
7:14 AM $0.00253
+0.00%
$-- $78,979
7:13 AM $0.00253
+0.00%
$-- $78,967
7:12 AM $0.00253
+0.00%
$-- $79,041
7:11 AM $0.00253
-0.05%
$-- $79,069
7:10 AM $0.00253
+0.00%
$-- $79,071
7:09 AM $0.00253
+0.00%
$-- $79,077
7:08 AM $0.00253
+0.00%
$-- $79,095
7:07 AM $0.00253
+0.00%
$-- $79,093
7:06 AM $0.00253
+0.00%
$-- $79,081
7:05 AM $0.00253
+0.05%
$-- $79,097
7:04 AM $0.00253
+0.00%
$-- $79,112
7:03 AM $0.00252
+0.00%
$-- $79,108
7:02 AM $0.00253
-0.05%
$-- $79,175
7:01 AM $0.00253
+0.00%
$-- $79,193
7:00 AM $0.00253
+0.00%
$-- $79,224
6:59 AM $0.00253
+0.00%
$-- $79,282
6:58 AM $0.00253
+0.00%
$-- $79,340
6:57 AM $0.00253
+0.06%
$-- $79,427
6:56 AM $0.00253
+0.00%
$-- $79,471
6:55 AM $0.00253
+0.00%
$-- $79,529
6:54 AM $0.00253
+0.00%
$-- $79,552
6:53 AM $0.00253
+0.06%
$-- $79,568
6:52 AM $0.00253
+0.00%
$-- $79,568
6:51 AM $0.00253
+0.00%
$-- $79,564
6:50 AM $0.00253
+0.00%
$-- $79,588
6:49 AM $0.00253
+0.00%
$-- $79,566
6:48 AM $0.00253
+0.00%
$-- $79,525
6:47 AM $0.00253
+0.00%
$-- $79,495
6:46 AM $0.00253
+0.03%
$-- $79,434
6:45 AM $0.00253
+0.00%
$-- $79,435
6:44 AM $0.00253
+0.00%
$-- $79,385
6:43 AM $0.00253
+0.00%
$-- $79,399
6:42 AM $0.00253
+0.00%
$-- $79,402
6:41 AM $0.00253
+0.00%
$-- $79,401
6:40 AM $0.00253
+0.00%
$-- $79,409
6:39 AM $0.00253
+0.00%
$-- $79,448
6:38 AM $0.00253
+0.00%
$-- $79,472
6:37 AM $0.0025
-0.70%
$-- $79,511
6:36 AM $0.00252
-0.09%
$-- $78,096
6:35 AM $0.00252
+0.00%
$-- $77,413
6:34 AM $0.00252
+0.00%
$-- $77,405
6:33 AM $0.00252
+0.00%
$-- $77,386
6:32 AM $0.00252
+0.00%
$-- $77,385
6:31 AM $0.00252
+0.00%
$-- $77,407
6:30 AM $0.00252
+0.00%
$-- $77,405
6:29 AM $0.00252
-0.10%
$-- $77,435
6:28 AM $0.00252
+0.21%
$-- $77,455